Seshasayee Paper and Boards share price history

NSE: SESHAPAPERBSE: 502450Paper, Forest & Jute ProductsSmall Cap

Seshasayee Paper and Boards Limited · Face value ₹2 · Listed May 1961 on BSE, Mar 1995 on NSE

₹201.97₹9.03 (4.68%)BSE ₹201.90

Share price at the NSE close on 28 Oct 2026. Previous close ₹192.94.

28 Oct: open ₹194.00, high ₹203.70, low ₹194.00

52-week range of traded prices to 28 Oct 2026

₹189.60Low, 27 Oct 2026₹293.11High, 18 Feb 2026

Market cap: ₹1,274 Cr1,270th largest listed
P/E: 10.71
P/B: 0.60
Dividend yield: 0.99%
ROE: 5.8%
ROCE: 4.4%
Debt to equity: 0.00
Volume, NSE: 2,61,76138.2% delivered

Seshasayee Paper and Boards share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Seshasayee Paper and Boards' share price is on record from 2 Jan 2007, when it closed at ₹26.68, to 28 Oct 2026. Its highest close was ₹396.00 on 13 Sep 2023 and its lowest ₹11.80 on 27 Oct 2008, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	201.97	−14.4%	279.35	192.94	237.20	293.11	189.60	1,66,81,973
2025	235.91	−22.7%	314.45	229.58	305.60	320.95	226.19	54,25,221
2024	305.05	−13.9%	374.20	283.35	353.10	383.30	279.30	1,52,79,646
2023	354.15	+26.5%	396.00	221.50	281.00	421.85	220.10	2,74,55,734
2022	279.85	+87.4%	329.45	134.80	151.00	347.90	133.60	4,14,21,707
2021	149.35	−1.2%	223.70	137.65	149.90	228.80	136.70	2,39,72,937
2020	151.15	−10.8%	179.50	83.20	170.05	184.05	80.00	1,59,95,704
2019	169.50	−19.6%	218.88	161.30	212.26	228.40	160.32	50,06,464
2018	210.86	+17.9%	253.67	163.49	181.99	269.54	158.40	96,56,270
2017	178.79	+29.8%	183.68	131.13	138.96	189.86	128.45	1,22,83,510
2016	137.79	+188.3%	157.75	39.49	49.79	165.00	38.36	1,62,87,975
2015	47.79	+4.8%	50.01	36.42	45.20	54.38	36.01	20,59,565
2014	45.61	+22.0%	52.83	33.00	36.10	57.60	33.00	38,66,175
2013	37.40	−23.7%	50.30	33.32	51.39	51.60	33.15	30,17,535
2012	49.00	+51.2%	56.48	33.26	31.60	58.40	31.10	84,17,930
2011	32.40	−34.6%	53.75	32.40	49.53	54.34	31.60	28,99,175
2010	49.53	+70.7%	53.27	28.21	28.40	58.88	27.20	1,50,65,970
2009	29.01	+59.2%	29.40	14.01	19.00	32.20	12.03	37,75,485
2008	18.22	−58.2%	49.43	11.80	43.20	51.40	10.80	43,13,820
2007	43.56	–	43.56	22.42	26.96	44.95	21.35	1,12,82,715

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	201.97	−16.0%	242.04	242.04	189.60	54,92,074
Sep 2026	240.47	+4.9%	230.00	255.00	226.50	12,93,426
Aug 2026	229.34	−5.7%	243.00	245.00	225.10	9,23,716
Jul 2026	243.11	+6.0%	229.30	264.00	215.05	57,66,057
Jun 2026	229.30	−1.9%	234.00	241.79	209.96	10,83,027
May 2026	233.85	−12.8%	274.00	275.45	223.00	4,86,019
Apr 2026	268.09	+8.7%	246.10	280.79	246.10	3,52,432
Mar 2026	246.55	−9.3%	269.15	274.80	239.15	4,43,639
Feb 2026	271.86	+20.1%	228.00	293.11	218.25	6,24,794
Jan 2026	226.30	−4.1%	237.20	242.50	211.59	2,16,789
Dec 2025	235.91	−2.8%	242.70	248.94	226.19	2,96,743
Nov 2025	242.70	−5.0%	255.40	263.90	241.10	3,19,890
Oct 2025	255.40	+1.2%	252.20	267.50	250.00	2,63,037
Sep 2025	252.25	−5.0%	265.50	276.00	248.35	3,43,923
Aug 2025	265.55	−2.0%	273.90	287.40	258.70	6,77,140
Jul 2025	271.10	−8.8%	300.20	316.95	269.55	6,87,535
Jun 2025	297.10	+3.2%	290.65	318.00	275.80	6,39,373
May 2025	287.75	+6.8%	271.00	309.90	257.55	4,83,218
Apr 2025	269.40	+3.6%	267.00	284.00	256.25	2,91,426
Mar 2025	260.05	−5.1%	274.15	295.70	259.00	5,17,501
Feb 2025	274.10	−6.4%	292.70	316.25	272.00	3,84,987
Jan 2025	292.85	−4.0%	305.60	320.95	277.00	5,20,448
Dec 2024	305.05	−0.6%	307.00	335.25	285.00	7,85,717
Nov 2024	307.00	−0.7%	307.10	315.95	279.30	3,00,224
Oct 2024	309.10	−9.6%	341.00	343.70	285.30	5,91,102
Sep 2024	341.95	−2.6%	350.50	371.00	336.15	7,94,813
Aug 2024	351.25	−1.1%	356.00	373.45	325.10	10,06,427
Jul 2024	355.10	+7.0%	335.40	372.00	325.10	28,05,548
Jun 2024	331.90	+3.7%	326.45	360.90	280.00	18,59,643
May 2024	320.05	−4.7%	333.50	345.90	311.00	8,09,346
Apr 2024	335.85	+14.1%	294.00	354.00	294.00	17,49,745
Mar 2024	294.25	−10.6%	328.40	348.90	286.20	9,49,526
Feb 2024	329.30	−4.6%	343.55	350.00	315.10	11,44,009
Jan 2024	345.20	−2.5%	353.10	383.30	323.55	24,83,546
Dec 2023	354.15	+6.3%	334.95	372.85	332.85	21,07,482
Nov 2023	333.30	−4.0%	344.20	351.95	323.15	13,58,405
Oct 2023	347.05	−9.7%	385.00	387.30	327.60	23,03,961
Sep 2023	384.45	+23.0%	314.10	421.85	309.90	71,57,685
Aug 2023	312.50	+13.0%	275.00	321.00	254.15	42,80,328
Jul 2023	276.60	−1.6%	279.00	303.00	265.45	29,45,653
Jun 2023	281.10	+0.2%	283.40	286.60	265.10	13,90,906
May 2023	280.60	0.0%	303.65	303.65	264.35	20,27,068
Apr 2023	280.70	+19.1%	242.00	285.00	236.85	11,82,580
Mar 2023	235.70	−2.1%	240.70	266.00	220.10	8,13,177
Feb 2023	240.70	−15.8%	287.50	287.95	239.00	6,50,630
Jan 2023	285.95	+2.2%	281.00	294.50	262.00	12,37,859
Dec 2022	279.85	−2.5%	289.85	307.00	241.00	21,02,284
Nov 2022	287.10	−12.9%	331.90	334.45	276.75	28,46,811
Oct 2022	329.45	+20.4%	276.10	347.90	267.25	34,81,441
Sep 2022	273.65	−5.3%	288.85	315.30	257.50	43,96,385
Aug 2022	288.85	+34.9%	214.50	300.00	214.50	75,16,681
Jul 2022	214.10	+14.8%	188.50	225.00	188.00	28,57,942
Jun 2022	186.55	0.0%	186.05	203.30	160.00	10,44,545
May 2022	186.55	−7.8%	202.90	212.55	176.45	29,18,183
Apr 2022	202.40	+16.0%	174.00	239.00	174.00	67,16,256
Mar 2022	174.55	+22.8%	140.15	194.45	138.75	36,68,607
Feb 2022	142.10	−5.0%	148.80	153.30	133.60	11,69,180
Jan 2022	149.60	+0.2%	151.00	173.20	147.00	27,03,392
Dec 2021	149.35	−6.1%	159.90	163.35	141.05	5,69,046
Nov 2021	159.10	−9.0%	175.00	180.25	155.00	4,97,630
Oct 2021	174.75	−5.4%	184.80	194.90	169.10	12,89,966
Sep 2021	184.70	+5.0%	175.95	190.40	170.50	11,25,099
Aug 2021	175.85	−13.4%	207.50	212.40	168.00	24,01,644
Jul 2021	203.10	+2.3%	199.40	228.80	186.80	65,28,745
Jun 2021	198.60	+14.7%	172.50	204.70	165.00	32,89,150
May 2021	173.20	+13.2%	153.75	193.00	151.00	36,65,484
Apr 2021	152.95	−5.5%	161.80	166.00	145.65	5,09,705
Mar 2021	161.80	+3.0%	160.75	171.80	152.00	16,60,154
Feb 2021	157.15	+9.2%	144.05	161.70	136.70	15,67,117
Jan 2021	143.90	−4.8%	149.90	161.80	141.60	8,69,197
Dec 2020	151.15	+6.5%	144.00	171.00	140.00	38,28,333
Nov 2020	141.95	+10.4%	125.35	145.00	125.35	9,64,397
Oct 2020	128.60	−5.7%	139.00	144.45	125.40	5,33,540
Sep 2020	136.40	−9.5%	150.15	153.90	132.00	3,90,576
Aug 2020	150.65	+1.6%	147.95	162.00	145.00	14,16,477
Jul 2020	148.35	−6.2%	158.80	164.00	143.50	15,01,591
Jun 2020	158.10	+27.7%	127.70	184.05	127.55	41,39,601
May 2020	123.85	−6.5%	127.00	138.35	116.70	2,82,359
Apr 2020	132.50	+26.4%	104.80	154.75	102.20	14,03,244
Mar 2020	104.80	−24.8%	140.00	149.00	80.00	4,79,339
Feb 2020	139.45	−15.0%	163.60	166.90	137.05	3,05,642
Jan 2020	164.00	−3.2%	170.05	180.05	162.45	7,50,605
Dec 2019	169.50	+2.2%	171.75	182.90	160.75	5,06,313
Nov 2019	165.85	−9.5%	183.10	185.00	165.05	10,35,615
Oct 2019	183.30	−11.9%	210.70	210.70	168.30	2,58,678
Sep 2019	208.05	+19.1%	171.00	224.00	163.05	10,27,114
Aug 2019	174.65	−1.0%	180.60	194.00	160.32	1,55,529
Jul 2019	176.38	−4.1%	188.00	200.20	164.20	2,36,330
Jun 2019	183.92	−8.3%	200.59	203.03	181.64	1,44,085
May 2019	200.64	+11.1%	183.58	205.00	177.43	3,70,165
Apr 2019	180.60	−3.9%	190.12	194.39	180.02	1,63,145
Mar 2019	187.87	+8.7%	172.83	205.98	172.83	2,83,570
Feb 2019	172.83	−16.2%	205.99	208.18	163.60	3,32,830
Jan 2019	206.35	−2.1%	212.26	228.40	195.61	4,93,090
Dec 2018	210.86	−8.1%	228.01	237.40	209.02	3,64,050
Nov 2018	229.42	−0.9%	235.49	251.00	216.11	9,14,780
Oct 2018	231.47	+8.7%	212.85	244.00	190.00	7,52,000
Sep 2018	212.85	−1.2%	220.00	269.54	194.00	19,97,150
Aug 2018	215.53	+25.3%	175.90	227.60	172.42	11,56,210
Jul 2018	171.98	−3.8%	178.86	182.88	165.02	2,23,030
Jun 2018	178.85	−0.8%	179.60	189.10	166.00	1,58,585
May 2018	180.23	−4.1%	188.79	199.78	180.02	2,52,375
Apr 2018	188.00	+9.4%	174.00	191.00	170.92	2,98,505
Mar 2018	171.88	−1.7%	172.43	183.00	158.40	3,50,625
Feb 2018	174.92	−12.8%	198.02	203.00	167.41	5,80,320
Jan 2018	200.57	+12.2%	181.99	245.00	174.45	26,08,640
Dec 2017	178.79	+8.2%	165.99	189.86	155.20	20,68,670
Nov 2017	165.21	+5.9%	149.11	179.98	146.00	7,33,245
Oct 2017	156.02	+6.1%	147.04	166.98	144.01	6,42,255
Sep 2017	147.04	+5.6%	139.99	152.00	136.65	2,92,800
Aug 2017	139.22	−5.9%	147.00	148.98	128.45	3,82,835
Jul 2017	147.89	−2.2%	150.47	165.57	144.06	11,01,745
Jun 2017	151.23	−4.0%	158.01	159.40	144.60	5,46,180
May 2017	157.60	+10.0%	146.60	165.80	141.01	13,38,400
Apr 2017	143.25	−8.3%	159.79	169.39	140.01	16,83,235
Mar 2017	156.18	+0.6%	153.06	167.99	148.30	9,07,430
Feb 2017	155.21	+6.3%	145.00	174.00	143.37	14,71,995
Jan 2017	146.00	+6.0%	138.96	157.56	136.62	11,14,720
Dec 2016	137.79	−10.8%	154.81	155.93	131.55	8,61,400
Nov 2016	154.40	+23.0%	127.00	165.00	112.20	56,36,420
Oct 2016	125.49	+32.1%	101.60	133.40	98.01	31,07,360
Sep 2016	94.98	+3.0%	93.60	103.40	86.16	9,21,680
Aug 2016	92.17	+14.6%	81.20	97.98	75.00	10,11,360
Jul 2016	80.40	+36.6%	57.30	92.02	55.62	25,25,490
Jun 2016	58.84	+9.2%	52.70	60.80	49.45	3,39,805
May 2016	53.86	+9.9%	48.00	57.96	45.24	3,55,255
Apr 2016	49.00	+7.5%	46.00	51.00	45.40	58,710
Mar 2016	45.60	−1.7%	46.76	57.38	44.20	5,28,195
Feb 2016	46.39	+6.4%	42.65	49.20	38.36	8,66,960
Jan 2016	43.60	−8.8%	49.79	49.79	40.00	75,340
Dec 2015	47.79	+2.9%	46.40	50.00	43.00	1,33,215
Nov 2015	46.44	+0.9%	45.20	47.40	43.45	76,210
Oct 2015	46.01	+2.0%	44.84	47.80	44.06	58,365
Sep 2015	45.10	+15.5%	40.00	54.38	37.40	2,54,370
Aug 2015	39.05	−14.7%	45.20	50.74	37.82	1,26,865
Jul 2015	45.77	+15.4%	40.00	47.26	38.80	1,14,330
Jun 2015	39.65	+4.1%	37.20	42.80	36.26	1,24,985
May 2015	38.09	+1.5%	38.00	39.78	36.21	48,585
Apr 2015	37.51	+1.1%	37.20	42.79	36.21	1,18,675
Mar 2015	37.11	−11.9%	42.40	44.59	36.01	1,69,585
Feb 2015	42.10	−12.7%	48.98	49.38	41.40	1,47,690
Jan 2015	48.22	+5.7%	45.20	51.80	44.61	6,86,690
Dec 2014	45.61	−9.0%	50.00	53.80	43.27	11,43,820
Nov 2014	50.10	+17.0%	45.00	57.60	42.20	18,25,925
Oct 2014	42.81	−7.7%	46.07	51.00	40.24	53,075
Sep 2014	46.39	+7.9%	44.00	51.60	43.00	1,31,025
Aug 2014	43.00	−1.2%	43.21	45.99	41.42	88,435
Jul 2014	43.51	−13.1%	48.51	54.00	43.01	51,175
Jun 2014	50.08	+13.6%	43.66	53.54	43.60	2,79,005
May 2014	44.09	+10.2%	40.00	45.60	38.01	1,32,540
Apr 2014	40.00	+11.7%	35.80	42.00	35.25	66,060
Mar 2014	35.82	+4.7%	35.79	37.40	33.00	46,830
Feb 2014	34.20	+0.5%	35.72	37.58	34.00	25,035
Jan 2014	34.02	−9.0%	36.10	39.56	33.96	23,250
Dec 2013	37.40	+2.0%	35.40	39.60	35.00	24,290
Nov 2013	36.65	+1.8%	36.00	38.80	33.60	10,970
Oct 2013	36.00	−0.6%	39.60	39.78	34.00	13,545
Sep 2013	36.20	−0.5%	37.00	42.99	34.60	63,340
Aug 2013	36.40	−4.7%	38.23	41.45	33.15	58,455
Jul 2013	38.21	−10.7%	42.99	45.97	38.02	1,45,840
Jun 2013	42.81	−1.6%	42.61	47.98	41.21	1,28,245
May 2013	43.50	−0.2%	44.00	49.60	40.02	1,06,545
Apr 2013	43.60	−0.4%	44.80	47.78	42.81	80,155
Mar 2013	43.78	−1.5%	44.00	50.92	39.40	22,35,555
Feb 2013	44.45	−4.9%	46.00	49.23	41.20	51,160
Jan 2013	46.76	−4.6%	51.39	51.60	45.01	99,435
Dec 2012	49.00	−9.9%	54.02	55.10	48.02	1,26,825
Nov 2012	54.40	+21.2%	44.22	58.40	44.22	19,77,230
Oct 2012	44.87	+11.4%	42.89	49.20	40.80	1,68,065
Sep 2012	40.27	+5.9%	38.02	46.60	36.20	50,890
Aug 2012	38.02	−5.7%	38.60	40.99	36.80	52,455
Jul 2012	40.33	+2.3%	39.40	42.98	37.41	2,06,155
Jun 2012	39.44	+2.7%	37.80	44.60	36.99	1,07,285
May 2012	38.40	−4.5%	40.00	42.20	37.00	55,395
Apr 2012	40.22	+5.4%	38.20	44.98	37.34	2,58,780
Mar 2012	38.15	+12.2%	33.60	44.85	31.10	38,01,845
Feb 2012	34.00	−1.6%	35.07	37.80	32.74	15,35,665
Jan 2012	34.56	+6.7%	31.60	40.48	31.60	77,340
Dec 2011	32.40	−16.6%	38.63	41.80	31.60	35,470
Nov 2011	38.87	+1.6%	38.80	50.00	37.06	2,41,865
Oct 2011	38.25	−3.5%	38.80	44.00	36.79	41,330
Sep 2011	39.62	−1.6%	44.90	45.40	37.40	1,40,660
Aug 2011	40.25	−14.1%	46.85	47.74	37.61	1,84,405
Jul 2011	46.83	+2.0%	46.80	52.00	45.20	5,69,805
Jun 2011	45.90	−6.4%	49.00	50.00	44.40	56,485
May 2011	49.05	−5.6%	52.00	53.99	46.61	1,33,180
Apr 2011	51.95	+5.9%	49.76	54.34	48.00	5,32,685
Mar 2011	49.06	+12.8%	42.60	52.80	40.40	6,98,025
Feb 2011	43.49	0.0%	44.59	47.33	40.60	1,48,070
Jan 2011	43.48	−12.2%	49.53	51.13	42.32	1,17,195
Dec 2010	49.53	+7.9%	46.06	53.00	44.00	1,82,525
Nov 2010	45.90	−10.7%	50.00	54.80	44.00	5,27,610
Oct 2010	51.40	+20.9%	43.41	58.88	40.21	22,96,095
Sep 2010	42.53	−3.3%	43.59	48.60	41.71	3,06,350
Aug 2010	43.96	+9.8%	40.40	46.30	39.64	3,32,390
Jul 2010	40.05	−5.2%	41.65	44.96	38.66	7,21,540
Jun 2010	42.23	+1.6%	42.80	43.00	37.44	4,62,050
May 2010	41.58	+1.3%	40.60	43.00	38.60	3,31,970
Apr 2010	41.05	+11.5%	37.80	44.99	35.67	27,82,485
Mar 2010	36.81	+23.5%	29.62	39.59	29.01	16,94,195
Feb 2010	29.80	−1.2%	29.25	34.10	27.94	30,83,250
Jan 2010	30.15	+3.9%	28.40	36.16	27.20	23,45,510
Dec 2009	29.01	+8.0%	27.50	31.09	27.01	5,08,145
Nov 2009	26.87	+3.7%	25.80	29.35	24.51	2,48,790
Oct 2009	25.90	+6.3%	24.31	32.20	24.20	12,59,095
Sep 2009	24.36	+9.1%	23.68	25.40	20.86	2,35,665
Aug 2009	22.32	−0.2%	21.80	23.39	19.50	2,95,040
Jul 2009	22.37	+25.7%	17.80	25.00	15.05	4,94,905
Jun 2009	17.79	−3.4%	18.64	23.59	16.80	1,54,265
May 2009	18.41	+26.6%	13.72	21.94	12.03	1,68,070
Apr 2009	14.54	+3.8%	14.00	17.39	12.92	63,420
Mar 2009	14.01	−17.4%	15.87	16.96	13.61	1,56,000
Feb 2009	16.96	+6.0%	16.00	17.19	14.62	59,570
Jan 2009	16.00	−12.2%	19.00	19.00	14.96	1,32,520
Dec 2008	18.22	+4.9%	16.62	20.00	15.47	63,970
Nov 2008	17.37	+24.2%	14.06	20.18	13.95	1,83,300
Oct 2008	13.99	−31.3%	20.80	20.80	10.80	1,90,055
Sep 2008	20.35	−24.7%	26.42	27.96	19.60	1,72,560
Aug 2008	27.04	−1.5%	27.25	29.00	26.81	83,905
Jul 2008	27.46	−8.0%	28.01	32.00	27.00	1,25,845
Jun 2008	29.86	−19.4%	36.36	38.80	29.02	26,09,840
May 2008	37.04	−7.4%	38.05	40.95	34.20	62,275
Apr 2008	40.00	+16.3%	38.90	41.20	33.92	1,62,725
Mar 2008	34.40	−11.9%	38.80	39.40	30.54	1,23,715
Feb 2008	39.05	−2.6%	40.80	44.00	36.30	1,00,780
Jan 2008	40.10	−7.9%	43.20	51.40	33.40	4,34,850
Dec 2007	43.56	+15.5%	37.00	44.95	37.00	4,33,450
Nov 2007	37.70	+8.0%	33.25	44.92	32.63	6,73,870
Oct 2007	34.90	+1.9%	33.78	36.80	30.02	5,24,760
Sep 2007	34.26	−2.1%	35.20	39.20	33.61	3,71,850
Aug 2007	35.00	+7.1%	31.70	36.00	30.27	5,64,040
Jul 2007	32.69	+3.4%	31.82	34.42	30.22	7,28,580
Jun 2007	31.63	+23.3%	26.38	35.60	25.82	53,83,030
May 2007	25.65	−1.3%	26.01	27.52	25.02	2,77,490
Apr 2007	25.98	+7.4%	24.20	26.40	22.60	2,84,585
Mar 2007	24.19	−6.5%	25.60	26.54	22.04	6,46,370
Feb 2007	25.88	−6.7%	28.80	31.40	21.35	4,11,625
Jan 2007	27.73	–	26.96	34.20	26.20	9,83,065

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	194.00	203.70	194.00	201.97	200.66	2,61,761	38.2%
27 Oct 2026	212.00	215.25	189.60	192.94	205.94	22,84,656	76.0%
26 Oct 2026	218.00	218.75	203.26	214.27	212.35	5,57,911	19.3%
23 Oct 2026	207.85	207.85	196.33	198.46	199.23	46,518	71.2%
22 Oct 2026	205.00	209.53	203.00	204.16	206.02	49,640	62.3%
21 Oct 2026	210.55	216.35	201.00	202.28	207.30	2,31,466	66.3%
19 Oct 2026	219.92	219.93	209.00	209.89	213.52	1,12,818	70.9%
16 Oct 2026	219.79	219.90	216.05	218.45	218.13	20,977	52.5%
15 Oct 2026	221.30	230.31	215.10	216.31	220.41	2,00,170	55.6%
14 Oct 2026	225.05	227.78	217.00	218.99	221.55	4,59,453	48.1%
13 Oct 2026	222.00	230.00	222.00	223.59	226.20	1,01,721	48.9%
12 Oct 2026	222.49	227.39	220.70	221.94	222.87	6,07,599	79.4%
9 Oct 2026	230.20	232.31	219.99	222.49	224.71	1,02,155	60.5%
8 Oct 2026	230.60	234.00	228.50	229.99	230.58	60,305	79.2%
7 Oct 2026	234.05	235.00	230.20	231.31	231.97	2,60,189	88.0%
6 Oct 2026	235.01	239.18	233.00	233.87	234.85	28,978	47.1%
5 Oct 2026	238.55	240.00	233.00	234.76	235.46	80,921	80.4%
1 Oct 2026	242.04	242.04	234.00	236.35	238.18	24,836	63.6%
30 Sep 2026	244.26	246.19	234.81	240.47	240.59	62,115	58.6%
29 Sep 2026	241.07	245.16	241.00	242.53	242.16	8,410	56.2%
28 Sep 2026	248.73	249.04	241.55	242.23	242.92	12,802	79.0%
25 Sep 2026	244.00	248.08	240.20	246.27	245.18	34,098	56.2%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Seshasayee Paper and Boards bonus and split history

Ex-date	Event	Price factor	What happened
19 Aug 2019	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.