Ruchira Papers share price history

NSE: RUCHIRABSE: 532785Paper, Forest & Jute ProductsSmall Cap

Ruchira Papers Limited · Face value ₹10 · Listed Dec 2006

₹100.04₹1.01 (1.00%)BSE ₹100.30

Share price at the NSE close on 28 Oct 2026. Previous close ₹101.05.

28 Oct: open ₹100.99, high ₹100.99, low ₹99.58

52-week range of traded prices to 28 Oct 2026

₹95.17Low, 30 Mar 2026₹135.47High, 28 Oct 2025

Market cap: ₹299 Cr2,074th largest listed
P/E: 8.96
P/B: 0.60
Dividend yield: 2.50%
ROE: 6.9%
ROCE: 7.3%
Debt to equity: 0.37
Volume, NSE: 19,04590.7% delivered

Ruchira Papers share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Ruchira Papers' share price is on record from 2 Jan 2007, when it closed at ₹20.68, to 28 Oct 2026. Its highest close was ₹191.68 on 15 Jan 2018 and its lowest ₹4.18 on 13 Mar 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	100.04	−18.1%	126.94	96.00	122.49	128.95	95.17	77,26,336
2025	122.14	−5.9%	170.03	112.15	130.33	173.00	106.70	2,11,29,348
2024	129.78	−3.1%	160.20	111.95	135.70	164.20	107.55	3,59,45,090
2023	133.95	+6.5%	159.90	91.45	126.05	163.50	91.15	3,29,27,778
2022	125.75	+81.4%	144.05	64.00	70.00	148.05	63.36	7,20,84,689
2021	69.32	+20.3%	94.32	52.50	58.73	96.14	51.36	3,33,93,910
2020	57.64	−21.6%	79.50	24.86	73.64	81.82	24.45	2,18,84,013
2019	73.50	−40.7%	124.05	59.77	124.00	125.36	59.05	1,62,12,469
2018	124.00	−31.0%	191.68	96.05	180.23	198.00	91.86	2,26,59,717
2017	179.64	+92.3%	182.36	95.64	95.18	188.09	93.64	2,89,85,433
2016	93.41	+59.7%	116.64	47.05	58.23	120.64	46.82	3,24,51,844
2015	58.50	+111.0%	59.09	23.27	27.32	60.91	23.23	1,86,76,339
2014	27.73	+99.3%	29.09	13.00	13.95	33.55	12.45	39,69,492
2013	13.91	+5.9%	18.91	11.36	12.14	18.91	10.95	11,88,504
2012	13.14	+60.6%	13.68	8.18	9.68	15.86	7.32	15,73,930
2011	8.18	−59.2%	20.59	7.05	20.05	21.05	6.45	19,63,611
2010	20.05	+135.8%	21.14	6.59	8.77	22.23	6.41	48,30,572
2009	8.50	+47.2%	10.73	4.18	5.18	11.36	4.05	24,80,686
2008	5.77	−75.5%	29.45	5.05	24.73	30.95	4.36	42,09,734
2007	23.55	–	23.55	11.73	19.59	23.55	10.91	1,30,40,575

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	100.04	−3.1%	102.22	107.77	97.51	3,27,902
Sep 2026	103.25	+0.7%	102.60	113.97	101.15	11,81,770
Aug 2026	102.53	−5.3%	109.32	112.50	99.91	7,04,568
Jul 2026	108.24	−3.4%	112.90	112.97	100.35	9,74,648
Jun 2026	112.00	−4.2%	116.50	118.58	106.55	6,74,682
May 2026	116.87	0.0%	116.06	127.99	116.06	6,17,096
Apr 2026	116.87	+21.7%	97.50	121.13	97.50	6,13,571
Mar 2026	96.00	−12.5%	102.00	108.50	95.17	8,82,324
Feb 2026	109.66	−5.9%	116.00	128.95	103.25	11,91,504
Jan 2026	116.49	−4.6%	122.49	123.87	112.60	5,58,271
Dec 2025	122.14	+0.7%	121.00	122.97	116.00	7,08,312
Nov 2025	121.30	−9.2%	134.90	134.90	117.10	13,73,508
Oct 2025	133.56	−7.0%	143.51	151.25	131.55	16,65,113
Sep 2025	143.69	−0.7%	146.76	173.00	139.31	65,02,288
Aug 2025	144.69	+5.2%	137.95	154.69	131.57	27,34,713
Jul 2025	137.54	−2.1%	141.85	149.00	133.25	17,20,996
Jun 2025	140.53	+2.6%	136.99	147.50	132.31	15,65,621
May 2025	136.99	+17.2%	119.40	144.00	111.51	15,69,904
Apr 2025	116.92	+0.3%	116.11	129.45	112.51	7,03,907
Mar 2025	116.62	+1.1%	117.94	125.48	112.06	7,81,803
Feb 2025	115.39	−3.1%	118.64	128.85	106.70	12,20,632
Jan 2025	119.10	−8.2%	130.33	134.51	110.50	5,82,551
Dec 2024	129.78	−1.0%	133.00	143.90	127.41	23,86,431
Nov 2024	131.14	+4.8%	127.80	143.45	122.36	11,10,959
Oct 2024	125.18	−4.4%	131.00	132.45	118.50	6,32,812
Sep 2024	131.00	−7.7%	142.99	152.88	130.33	31,20,748
Aug 2024	141.97	+4.2%	136.89	148.90	127.80	28,80,551
Jul 2024	136.23	−0.1%	136.70	147.99	132.00	48,57,980
Jun 2024	136.32	+9.5%	127.90	147.50	116.10	51,76,438
May 2024	124.45	−1.5%	126.90	139.85	118.00	19,95,195
Apr 2024	126.40	+12.9%	112.50	130.85	112.50	12,74,566
Mar 2024	111.95	−12.4%	128.90	136.85	107.55	18,67,532
Feb 2024	127.75	−20.3%	161.00	162.40	126.00	30,99,117
Jan 2024	160.20	+19.6%	135.70	164.20	130.80	75,42,761
Dec 2023	133.95	+6.2%	127.45	139.00	125.10	20,15,255
Nov 2023	126.10	−6.7%	135.00	140.30	121.60	18,25,025
Oct 2023	135.15	−5.7%	145.30	153.70	125.40	27,00,571
Sep 2023	143.30	+1.0%	142.20	163.50	140.05	86,23,684
Aug 2023	141.95	+28.0%	111.80	148.00	108.10	72,91,944
Jul 2023	110.90	−1.2%	112.30	115.90	108.00	12,19,491
Jun 2023	112.30	−1.8%	115.00	119.75	111.90	16,86,887
May 2023	114.40	+6.7%	108.20	116.20	105.00	22,65,424
Apr 2023	107.20	+14.9%	94.90	110.40	94.00	12,59,505
Mar 2023	93.30	−10.3%	105.25	112.40	91.15	9,85,198
Feb 2023	104.05	−12.0%	120.50	129.20	102.00	18,93,613
Jan 2023	118.30	−5.9%	126.05	129.15	109.50	11,61,181
Dec 2022	125.75	−4.1%	132.25	139.70	111.30	48,27,328
Nov 2022	131.15	+1.0%	130.90	144.90	122.00	47,81,566
Oct 2022	129.85	+9.4%	120.91	138.00	117.82	27,04,618
Sep 2022	118.73	−11.0%	133.64	141.41	112.73	57,04,113
Aug 2022	133.45	+22.1%	111.82	148.05	100.00	1,72,49,390
Jul 2022	109.32	+13.0%	97.45	116.00	96.18	59,73,930
Jun 2022	96.77	+2.0%	95.45	105.73	77.27	32,53,515
May 2022	94.86	−10.5%	105.82	106.32	78.00	38,26,189
Apr 2022	105.95	+1.2%	105.27	120.91	91.00	72,13,675
Mar 2022	104.68	+49.3%	71.14	113.45	66.41	1,22,76,756
Feb 2022	70.14	−6.8%	75.91	82.27	63.36	25,59,348
Jan 2022	75.27	+8.6%	70.00	80.18	68.05	17,14,261
Dec 2021	69.32	−1.0%	69.09	74.91	65.68	6,75,806
Nov 2021	70.05	−3.1%	73.82	81.73	68.18	8,13,726
Oct 2021	72.32	−10.3%	79.95	85.68	71.36	16,27,799
Sep 2021	80.59	+11.6%	72.23	81.82	69.14	21,20,006
Aug 2021	72.23	−14.8%	85.18	89.00	65.86	25,08,075
Jul 2021	84.73	+1.2%	84.27	96.14	79.64	62,60,635
Jun 2021	83.68	+34.9%	62.09	91.32	60.91	1,19,22,592
May 2021	62.05	+7.6%	57.27	66.36	56.23	23,25,531
Apr 2021	57.68	+2.3%	58.18	59.73	51.36	9,00,398
Mar 2021	56.41	−3.9%	60.00	69.00	54.55	24,89,101
Feb 2021	58.68	+8.2%	53.68	60.73	52.36	11,83,020
Jan 2021	54.23	−5.9%	58.73	61.82	52.27	5,67,222
Dec 2020	57.64	+26.2%	47.05	67.55	47.05	38,43,138
Nov 2020	45.68	+7.1%	44.55	47.09	40.91	10,01,389
Oct 2020	42.64	−6.3%	46.36	50.45	41.95	6,78,138
Sep 2020	45.50	−18.4%	52.95	53.45	44.09	9,49,893
Aug 2020	55.73	+38.4%	40.45	63.73	39.27	41,23,534
Jul 2020	40.27	−26.0%	51.73	51.73	38.86	15,79,369
Jun 2020	54.41	+56.9%	35.77	63.23	35.55	28,40,599
May 2020	34.68	−8.1%	37.27	38.00	30.73	6,07,769
Apr 2020	37.73	+21.2%	32.45	44.14	30.14	11,77,666
Mar 2020	31.14	−34.9%	50.55	50.55	24.45	14,58,323
Feb 2020	47.82	−33.2%	72.27	74.95	47.45	17,00,181
Jan 2020	71.59	−2.6%	73.64	81.82	70.36	19,24,014
Dec 2019	73.50	+3.5%	71.77	76.41	66.82	14,11,556
Nov 2019	71.00	−5.9%	73.82	76.73	66.86	14,31,406
Oct 2019	75.45	−22.0%	97.59	98.09	71.82	13,80,973
Sep 2019	96.73	+47.8%	63.82	100.73	63.64	33,43,942
Aug 2019	65.45	−1.9%	66.36	69.09	59.05	5,59,156
Jul 2019	66.73	−23.8%	86.27	91.82	63.73	4,96,665
Jun 2019	87.59	−5.0%	92.50	92.91	81.82	6,16,426
May 2019	92.23	+7.0%	86.23	103.64	80.91	25,21,323
Apr 2019	86.23	−9.1%	95.59	102.27	85.00	8,98,033
Mar 2019	94.82	+12.0%	86.45	107.64	86.32	16,48,914
Feb 2019	84.64	−20.7%	106.00	106.50	76.36	10,53,028
Jan 2019	106.73	−13.9%	124.00	125.36	91.91	8,51,046
Dec 2018	124.00	−1.9%	128.18	131.82	120.73	8,00,100
Nov 2018	126.45	+2.2%	124.14	139.95	121.14	16,96,529
Oct 2018	123.68	+10.4%	111.86	129.55	108.18	14,27,487
Sep 2018	112.05	−8.4%	124.36	157.36	107.86	33,92,784
Aug 2018	122.27	+14.3%	107.73	140.14	107.73	29,32,681
Jul 2018	107.00	+6.3%	100.18	114.55	96.14	10,74,312
Jun 2018	100.64	−15.7%	120.00	120.18	91.86	13,91,284
May 2018	119.32	−18.4%	147.09	155.45	118.45	18,77,965
Apr 2018	146.18	+0.3%	149.00	161.82	144.55	10,12,424
Mar 2018	145.73	−9.0%	159.09	173.64	140.09	12,60,042
Feb 2018	160.18	−2.7%	163.64	185.45	143.18	17,92,790
Jan 2018	164.59	−8.4%	180.23	198.00	162.82	40,01,319
Dec 2017	179.64	+16.6%	156.23	188.09	147.27	69,50,980
Nov 2017	154.09	−0.3%	154.55	167.23	136.36	33,76,068
Oct 2017	154.59	+8.8%	143.09	172.64	139.95	20,57,787
Sep 2017	142.09	−1.2%	144.82	163.18	140.23	16,85,418
Aug 2017	143.82	+5.2%	137.27	150.00	127.27	19,84,584
Jul 2017	136.73	−1.3%	140.27	147.18	136.36	7,86,438
Jun 2017	138.59	−0.3%	140.86	151.45	137.27	8,84,565
May 2017	139.05	−8.1%	154.05	158.45	138.00	14,85,305
Apr 2017	151.27	+6.2%	143.95	165.45	143.59	17,38,708
Mar 2017	142.45	+11.5%	128.64	146.59	122.82	23,18,828
Feb 2017	127.82	+12.8%	114.36	131.55	105.95	23,81,963
Jan 2017	113.27	+21.3%	95.18	130.82	93.64	33,34,790
Dec 2016	93.41	−6.9%	101.14	101.18	90.45	14,75,570
Nov 2016	100.36	−10.3%	113.14	120.64	81.00	43,71,385
Oct 2016	111.86	+53.0%	74.00	112.68	74.00	1,09,52,596
Sep 2016	73.14	−3.1%	76.27	79.09	70.91	8,98,401
Aug 2016	75.50	+6.5%	71.00	80.91	64.00	24,33,404
Jul 2016	70.91	+8.3%	65.55	76.73	63.55	22,13,706
Jun 2016	65.50	+9.2%	60.09	69.09	57.27	10,17,101
May 2016	60.00	−11.5%	67.32	71.36	55.23	15,48,383
Apr 2016	67.82	+19.8%	56.59	70.59	56.36	20,58,134
Mar 2016	56.59	+20.3%	48.91	62.64	47.05	16,24,517
Feb 2016	47.05	−16.7%	59.09	61.73	46.82	17,66,483
Jan 2016	56.45	−3.5%	58.23	63.18	48.18	20,92,165
Dec 2015	58.50	+7.5%	54.27	60.91	50.91	22,70,803
Nov 2015	54.41	+27.7%	42.73	59.82	39.82	43,89,374
Oct 2015	42.59	+7.7%	39.95	47.23	38.73	15,57,776
Sep 2015	39.55	−1.1%	40.68	42.14	33.18	10,29,262
Aug 2015	40.00	+20.7%	33.14	46.32	32.14	37,64,079
Jul 2015	33.14	+25.7%	26.45	34.50	26.45	13,67,587
Jun 2015	26.36	+1.9%	25.73	27.14	24.55	2,22,481
May 2015	25.86	+5.4%	25.45	27.27	23.23	2,35,666
Apr 2015	24.55	+2.9%	25.45	30.36	23.77	2,09,917
Mar 2015	23.86	−14.9%	27.91	29.55	23.32	9,55,917
Feb 2015	28.05	−10.1%	30.95	36.36	27.45	11,35,650
Jan 2015	31.18	+12.5%	27.32	33.18	26.14	15,37,828
Dec 2014	27.73	+8.5%	25.91	33.55	23.73	8,65,502
Nov 2014	25.55	+38.4%	18.55	26.50	18.50	8,12,588
Oct 2014	18.45	−11.4%	21.36	21.64	17.00	87,524
Sep 2014	20.82	−2.6%	22.36	24.86	19.64	5,07,624
Aug 2014	21.36	+2.4%	20.18	23.00	19.09	2,50,427
Jul 2014	20.86	−3.8%	21.36	23.86	19.32	1,96,940
Jun 2014	21.68	+13.8%	18.68	23.09	18.18	9,49,229
May 2014	19.05	+12.6%	16.82	19.82	12.45	1,51,058
Apr 2014	16.91	+12.7%	15.00	18.59	13.77	60,639
Mar 2014	15.00	+10.0%	13.59	16.55	13.45	52,220
Feb 2014	13.64	−6.8%	14.27	15.77	12.77	16,215
Jan 2014	14.64	+5.2%	13.95	15.82	13.73	19,528
Dec 2013	13.91	−4.4%	13.68	13.91	11.95	8,665
Nov 2013	14.55	−17.9%	18.91	18.91	14.55	1,238
Oct 2013	17.73	+8.9%	16.23	17.73	15.91	35,446
Sep 2013	16.27	−0.3%	14.18	16.32	11.36	30,806
Aug 2013	16.32	+14.0%	14.41	16.36	13.68	39,751
Jul 2013	14.32	+1.9%	13.23	15.45	12.32	32,509
Jun 2013	14.05	−0.3%	14.55	16.27	13.18	71,892
May 2013	14.09	+1.6%	13.64	16.32	12.32	1,20,535
Apr 2013	13.86	+4.5%	12.73	14.55	10.95	31,727
Mar 2013	13.27	−7.3%	12.27	15.77	11.91	1,60,013
Feb 2013	14.32	−7.1%	15.09	16.36	12.32	2,10,099
Jan 2013	15.41	+17.3%	12.14	17.73	12.14	4,45,825
Dec 2012	13.14	+5.5%	11.23	14.00	10.59	1,32,227
Nov 2012	12.45	+9.6%	10.14	13.73	10.09	1,40,136
Oct 2012	11.36	+8.7%	10.14	15.86	9.68	2,96,872
Sep 2012	10.45	+9.5%	9.91	12.64	8.45	1,23,085
Aug 2012	9.55	+1.4%	10.77	12.73	8.41	1,79,769
Jul 2012	9.41	+8.9%	7.86	11.36	7.86	94,212
Jun 2012	8.64	+2.7%	8.36	9.41	7.32	39,390
May 2012	8.41	−10.2%	9.18	10.77	7.77	86,911
Apr 2012	9.36	+1.5%	9.86	10.82	7.50	1,01,748
Mar 2012	9.23	−3.8%	9.14	11.27	7.95	1,04,206
Feb 2012	9.59	+5.5%	8.23	10.41	8.23	1,76,702
Jan 2012	9.09	+11.1%	9.68	10.45	7.73	98,673
Dec 2011	8.18	+5.9%	8.41	9.32	7.18	2,98,249
Nov 2011	7.73	−6.1%	8.91	9.95	6.91	2,08,381
Oct 2011	8.23	+2.3%	7.27	9.59	6.45	84,713
Sep 2011	8.05	+7.3%	7.09	9.50	7.00	2,33,188
Aug 2011	7.50	−23.3%	10.32	10.32	6.73	1,27,394
Jul 2011	9.77	+9.1%	8.95	10.59	8.68	64,181
Jun 2011	8.95	−14.3%	10.00	10.14	8.18	1,04,928
May 2011	10.45	−15.1%	11.73	11.82	9.45	41,117
Apr 2011	12.32	+3.4%	11.64	14.00	11.00	1,95,102
Mar 2011	11.91	+6.5%	11.18	13.18	9.82	2,94,877
Feb 2011	11.18	−28.9%	15.82	16.18	11.05	70,970
Jan 2011	15.73	−21.5%	20.05	21.05	15.41	2,40,513
Dec 2010	20.05	+21.2%	17.27	20.05	15.36	7,00,281
Nov 2010	16.55	−3.7%	16.32	20.45	15.23	4,45,940
Oct 2010	17.18	−10.0%	18.41	20.36	16.45	3,03,558
Sep 2010	19.09	−1.9%	20.18	22.23	17.41	7,79,515
Aug 2010	19.45	+48.6%	13.77	20.45	12.45	17,06,713
Jul 2010	13.09	+73.5%	7.86	13.09	7.45	3,33,610
Jun 2010	7.55	+7.8%	6.82	8.77	6.41	83,188
May 2010	7.00	−12.5%	8.00	8.09	6.68	57,652
Apr 2010	8.00	+16.6%	6.73	8.91	6.73	1,62,315
Mar 2010	6.86	−10.1%	7.64	8.86	6.41	75,736
Feb 2010	7.64	−9.7%	8.55	9.45	7.14	74,934
Jan 2010	8.45	−0.5%	8.77	10.36	8.14	1,07,130
Dec 2009	8.50	+28.1%	6.59	11.36	6.45	10,51,835
Nov 2009	6.64	−2.7%	6.77	7.09	5.95	1,07,610
Oct 2009	6.82	−14.8%	8.14	8.14	6.77	1,31,813
Sep 2009	8.00	−5.4%	8.86	8.86	7.36	1,63,700
Aug 2009	8.45	+21.6%	6.86	8.45	6.36	87,396
Jul 2009	6.95	+7.0%	6.82	7.73	6.00	77,809
Jun 2009	6.50	−20.1%	8.23	8.32	6.50	1,46,775
May 2009	8.14	+54.3%	5.45	9.05	5.27	2,55,365
Apr 2009	5.27	+11.5%	4.73	7.09	4.36	1,44,030
Mar 2009	4.73	+4.0%	4.82	5.00	4.05	80,713
Feb 2009	4.55	−15.3%	5.36	6.41	4.55	1,40,705
Jan 2009	5.36	−7.1%	5.18	7.09	4.64	92,936
Dec 2008	5.77	+10.4%	5.23	6.18	4.36	1,14,844
Nov 2008	5.23	−12.2%	6.09	7.27	4.86	71,765
Oct 2008	5.95	−41.0%	10.45	10.64	4.95	2,35,439
Sep 2008	10.09	−13.6%	11.36	11.82	9.55	86,389
Aug 2008	11.68	−3.7%	12.00	13.18	11.09	75,033
Jul 2008	12.14	+3.5%	10.95	13.59	10.09	91,588
Jun 2008	11.73	−14.0%	14.09	14.18	11.14	1,81,313
May 2008	13.64	−12.0%	15.77	16.00	13.14	1,77,558
Apr 2008	15.50	+17.6%	13.18	16.23	13.14	3,08,724
Mar 2008	13.18	−10.2%	14.55	14.73	10.00	4,75,614
Feb 2008	14.68	−10.3%	16.68	18.91	13.86	4,32,311
Jan 2008	16.36	−30.5%	24.73	30.95	16.36	19,59,157
Dec 2007	23.55	+59.9%	14.73	23.55	14.73	14,22,885
Nov 2007	14.73	+2.2%	14.32	16.36	13.09	1,75,375
Oct 2007	14.41	−8.6%	15.45	15.86	13.23	1,78,010
Sep 2007	15.77	+6.1%	14.32	19.18	14.23	3,77,278
Aug 2007	14.86	+22.9%	11.82	17.64	11.59	22,58,619
Jul 2007	12.09	−3.6%	12.55	14.18	11.55	11,46,868
Jun 2007	12.55	−8.0%	13.41	14.09	11.14	2,20,462
May 2007	13.64	+4.9%	12.91	15.41	10.91	7,15,341
Apr 2007	13.00	+7.9%	11.82	13.95	11.45	5,61,844
Mar 2007	12.05	−26.0%	16.45	16.55	11.45	18,75,102
Feb 2007	16.27	−13.3%	19.59	20.00	14.32	16,57,501
Jan 2007	18.77	–	19.59	21.91	18.27	24,51,291

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	100.99	100.99	99.58	100.04	100.09	19,045	90.7%
27 Oct 2026	100.51	102.30	100.51	101.05	101.39	8,502	65.0%
26 Oct 2026	100.70	101.34	99.81	100.78	100.29	9,886	62.8%
23 Oct 2026	103.00	103.00	97.51	99.78	99.06	14,648	71.0%
22 Oct 2026	102.30	103.74	100.02	100.46	101.50	25,893	73.7%
21 Oct 2026	104.18	104.18	102.17	102.31	102.75	15,287	81.3%
19 Oct 2026	107.77	107.77	104.00	104.10	104.54	8,620	68.7%
16 Oct 2026	104.95	106.00	103.67	105.97	105.56	14,337	70.8%
15 Oct 2026	104.70	106.40	104.00	105.00	105.33	19,416	51.5%
14 Oct 2026	102.14	107.00	102.14	104.74	105.32	63,934	38.9%
13 Oct 2026	103.55	103.59	101.41	102.14	102.11	8,944	66.0%
12 Oct 2026	102.99	105.92	101.72	102.16	103.69	39,864	28.2%
9 Oct 2026	100.21	103.00	100.21	102.06	101.73	9,984	56.5%
8 Oct 2026	102.20	103.49	99.80	100.35	100.56	19,490	81.4%
7 Oct 2026	103.99	103.99	101.48	103.15	102.88	9,650	60.3%
6 Oct 2026	103.39	104.47	102.01	102.78	103.24	9,363	59.0%
5 Oct 2026	101.77	105.00	101.41	103.39	103.14	11,460	58.1%
1 Oct 2026	102.22	103.53	100.00	101.31	101.42	19,579	63.1%
30 Sep 2026	104.27	106.90	102.01	103.25	104.13	15,631	66.7%
29 Sep 2026	107.80	107.80	104.00	104.29	105.23	20,128	68.5%
28 Sep 2026	104.96	108.50	102.45	106.92	105.40	37,463	68.6%
25 Sep 2026	104.16	105.94	104.00	104.96	104.94	24,880	68.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Ruchira Papers bonus and split history

Ex-date	Event	Price factor	What happened
10 Oct 2022	Bonus	0.9091	Holders received 1 bonus share for every 10 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.