Nivaka Fashions share price history

BSE: 542206Textiles & ApparelsSmall Cap

NIVAKA FASHIONS LIMITED · Face value ₹1 · Listed Dec 2018

₹0.68₹0.01 (1.45%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹0.69.

30 Oct: open ₹0.69, high ₹0.69, low ₹0.68

52-week range of traded prices to 30 Oct 2026

₹0.37Low, 3 Aug 2026₹5.16High, 31 Oct 2025

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹6.98 Cr4,329th largest listed
P/E: Lossover the last 12 months
P/B: 1.60
Dividend yield: Nonein the last 12 months
ROE: −69.9%
ROCE: −89.1%
Debt to equity: 0.26
Volume, BSE: 3,333

Nivaka Fashions share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Nivaka Fashions' share price is on record from 24 Dec 2018, when it closed at ₹4.96, to 30 Oct 2026. Its highest close was ₹13.78 on 28 Jan 2022 and its lowest ₹0.38 on 31 Jul 2026, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.68	−78.4%	3.15	0.38	3.04	3.25	0.37	2,27,64,056
2025	3.15	−14.4%	5.10	2.66	3.65	5.37	2.66	1,71,94,888
2024	3.68	+13.2%	6.72	2.99	3.35	7.05	2.88	2,13,51,824
2023	3.25	−5.8%	3.60	2.12	3.60	4.32	2.03	48,41,215
2022	3.45	−51.4%	13.78	3.26	7.45	14.46	2.95	74,93,664
2021	7.10	−21.8%	9.34	5.95	9.08	9.80	5.95	12,34,575
2020	9.08	−17.1%	12.38	8.50	10.90	12.84	7.65	19,64,145
2019	10.95	+82.2%	10.95	6.31	6.31	11.05	5.75	71,89,599
2018	6.01	–	6.01	4.96	4.72	6.01	4.72	19,301

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 24 Dec 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.68	−13.9%	0.79	0.79	0.66	1,42,067
Sep 2026	0.79	+17.9%	0.69	0.90	0.63	14,11,994
Aug 2026	0.67	+76.3%	0.39	0.67	0.37	17,53,631
Jul 2026	0.38	−59.1%	0.93	0.93	0.38	38,75,438
Jun 2026	0.93	−7.0%	1.00	1.08	0.71	32,62,101
May 2026	1.00	−13.0%	1.16	1.30	0.94	35,76,948
Apr 2026	1.15	−22.8%	1.49	1.49	1.15	16,04,552
Mar 2026	1.49	−11.8%	1.69	1.81	1.48	51,10,096
Feb 2026	1.69	−29.6%	2.52	2.52	1.64	16,96,162
Jan 2026	2.40	−23.8%	3.04	3.25	2.39	3,31,067
Dec 2025	3.15	−15.5%	3.73	3.95	3.08	2,93,284
Nov 2025	3.73	−20.5%	4.46	4.68	3.43	4,68,518
Oct 2025	4.69	+31.4%	3.40	5.16	2.66	2,87,114
Sep 2025	3.57	−9.4%	4.12	5.20	3.23	4,20,999
Aug 2025	3.94	−0.3%	3.81	4.37	3.42	15,71,870
Jul 2025	3.95	+13.2%	3.52	5.37	3.40	56,52,516
Jun 2025	3.49	−2.8%	3.57	4.05	3.13	1,69,095
May 2025	3.59	−0.6%	3.52	3.90	3.15	2,64,356
Apr 2025	3.61	−4.2%	3.62	3.99	3.25	14,83,311
Mar 2025	3.77	+11.5%	3.38	4.30	3.01	38,03,697
Feb 2025	3.38	−3.4%	3.65	3.99	3.14	1,69,312
Jan 2025	3.50	−4.9%	3.65	3.86	3.12	26,10,816
Dec 2024	3.68	+3.4%	3.75	4.32	3.25	5,75,294
Nov 2024	3.56	+6.9%	3.40	3.85	3.05	7,95,483
Oct 2024	3.33	−13.7%	4.08	4.16	2.88	19,06,136
Sep 2024	3.86	−0.8%	3.89	4.38	3.50	8,54,852
Aug 2024	3.89	−0.3%	3.90	4.14	3.22	11,20,681
Jul 2024	3.90	−8.5%	4.37	4.95	3.40	11,27,746
Jun 2024	4.26	+14.2%	3.89	4.65	3.43	10,33,730
May 2024	3.73	−11.0%	4.01	4.49	3.60	15,69,752
Apr 2024	4.19	−0.5%	4.21	4.39	3.72	21,97,799
Mar 2024	4.21	−14.3%	4.90	5.13	3.81	43,29,064
Feb 2024	4.91	+44.8%	3.55	7.05	3.31	48,69,957
Jan 2024	3.39	+4.3%	3.35	3.59	3.00	9,71,330
Dec 2023	3.25	+16.1%	2.87	3.48	2.70	6,43,460
Nov 2023	2.80	+0.4%	2.86	2.94	2.58	4,86,079
Oct 2023	2.79	+1.1%	2.82	3.00	2.42	3,87,700
Sep 2023	2.76	+20.5%	2.29	2.89	2.19	5,43,193
Aug 2023	2.29	+8.0%	2.13	2.50	2.03	3,05,933
Jul 2023	2.12	−5.4%	2.34	2.45	2.07	3,17,104
Jun 2023	2.24	−17.0%	2.70	2.80	2.15	6,53,651
May 2023	2.70	−11.5%	3.55	3.55	2.61	3,77,847
Apr 2023	3.05	−1.9%	3.04	3.90	2.61	2,84,519
Mar 2023	3.11	+1.6%	3.26	3.84	2.51	2,78,804
Feb 2023	3.06	−12.8%	3.60	4.32	2.82	2,42,595
Jan 2023	3.51	+1.7%	3.60	3.88	2.86	3,20,330
Dec 2022	3.45	−15.9%	4.16	4.21	2.95	7,82,549
Nov 2022	4.10	−7.9%	4.49	4.96	3.65	2,94,841
Oct 2022	4.45	+3.0%	4.11	5.07	3.97	9,64,843
Sep 2022	4.32	−5.1%	4.55	4.90	4.11	6,43,980
Aug 2022	4.55	+12.3%	3.85	4.70	3.84	4,34,133
Jul 2022	4.05	−8.8%	4.22	4.69	3.80	3,65,828
Jun 2022	4.44	+5.0%	4.43	4.91	4.03	5,76,544
May 2022	4.23	+3.7%	3.88	4.43	3.11	10,40,040
Apr 2022	4.08	−46.2%	7.87	8.25	4.08	16,79,499
Mar 2022	7.58	−2.8%	7.80	8.97	6.90	3,98,288
Feb 2022	7.80	−40.5%	13.65	13.75	6.84	2,69,193
Jan 2022	13.10	+84.5%	7.45	14.46	7.00	43,926
Dec 2021	7.10	−6.6%	7.82	8.50	6.88	1,35,725
Nov 2021	7.60	+8.1%	7.03	7.62	7.00	6,070
Oct 2021	7.03	+18.0%	5.98	7.74	5.98	12,207
Sep 2021	5.96	−18.2%	7.29	7.29	5.95	6,688
Aug 2021	7.29	−0.1%	7.30	7.45	6.70	1,63,981
Jul 2021	7.30	+8.5%	6.72	9.80	6.37	3,15,810
Jun 2021	6.73	+1.2%	6.40	6.73	6.11	689
May 2021	6.65	−9.0%	7.00	7.00	6.65	34
Apr 2021	7.31	−2.7%	7.31	7.31	7.31	1,49,067
Mar 2021	7.51	−7.3%	7.90	7.90	7.51	1,50,142
Feb 2021	8.10	−7.4%	8.40	8.92	8.10	2,63,052
Jan 2021	8.75	−3.6%	9.08	9.08	8.75	31,110
Dec 2020	9.08	+5.2%	8.63	9.10	8.63	1,308
Nov 2020	8.63	−0.2%	9.08	9.08	8.63	12
Oct 2020	8.65	−2.8%	8.50	9.00	7.65	5,81,711
Sep 2020	8.90	−14.6%	10.05	10.45	8.37	2,83,317
Aug 2020	10.42	−5.3%	11.10	11.20	10.05	53,408
Jul 2020	11.00	+3.1%	10.67	11.55	10.31	7,76,970
Jun 2020	10.67	+4.6%	10.20	10.67	10.20	208
May 2020	10.20	−12.6%	11.09	11.09	9.50	417
Mar 2020	11.67	−0.7%	12.00	12.00	11.50	1,17,544
Feb 2020	11.75	+4.4%	11.25	12.84	11.25	56,906
Jan 2020	11.25	+2.7%	10.90	11.25	10.26	92,344
Dec 2019	10.95	+6.4%	10.00	11.05	9.20	8,23,618
Nov 2019	10.29	+1.4%	10.15	10.30	10.15	143
Oct 2019	10.15	+6.8%	9.75	10.15	9.75	3,91,404
Sep 2019	9.50	+6.7%	9.79	9.85	8.35	17,44,967
Aug 2019	8.90	0.0%	8.90	8.90	8.90	11
Jul 2019	8.90	−14.0%	10.40	10.40	8.65	431
Jun 2019	10.35	+6.5%	9.89	10.40	9.44	3,58,652
May 2019	9.72	+1.2%	9.64	10.33	9.42	2,84,917
Apr 2019	9.61	+3.6%	9.44	9.61	9.42	5,56,864
Mar 2019	9.28	+6.0%	8.61	9.28	8.33	28,95,890
Feb 2019	8.75	+12.9%	7.81	9.31	7.78	1,00,566
Jan 2019	7.75	+28.9%	6.31	8.61	5.75	32,135
Dec 2018	6.01	–	4.72	6.01	4.72	19,301

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	0.69	0.69	0.68	0.68	0.68	3,333
29 Oct 2026	0.67	0.69	0.67	0.69	0.69	401
28 Oct 2026	0.68	0.68	0.66	0.68	0.68	15,014
27 Oct 2026	0.66	0.67	0.66	0.67	0.66	20,410
26 Oct 2026	0.66	0.67	0.66	0.67	0.67	10,249
23 Oct 2026	0.67	0.67	0.67	0.67	0.67	4,148
22 Oct 2026	0.68	0.68	0.68	0.68	0.68	378
21 Oct 2026	0.69	0.69	0.69	0.69	0.69	870
19 Oct 2026	0.70	0.70	0.70	0.70	0.70	1,633
16 Oct 2026	0.70	0.70	0.70	0.70	0.70	6,628
15 Oct 2026	0.71	0.71	0.71	0.71	0.71	12,761
14 Oct 2026	0.72	0.72	0.72	0.72	0.72	21,699
13 Oct 2026	0.72	0.72	0.71	0.71	0.72	11,304
12 Oct 2026	0.73	0.73	0.72	0.72	0.73	1,974
9 Oct 2026	0.73	0.73	0.73	0.73	0.73	21,351
8 Oct 2026	0.74	0.74	0.74	0.74	0.74	942
7 Oct 2026	0.75	0.75	0.75	0.75	0.75	274
6 Oct 2026	0.76	0.76	0.76	0.76	0.76	2,430
5 Oct 2026	0.77	0.77	0.77	0.77	0.77	5,315
1 Oct 2026	0.79	0.79	0.78	0.78	0.78	953
30 Sep 2026	0.79	0.79	0.79	0.79	0.79	17,463
29 Sep 2026	0.79	0.79	0.79	0.79	0.79	2,870

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Nivaka Fashions bonus and split history

Ex-date	Event	Price factor	What happened
24 Jun 2019	Bonus	0.5556	Holders received 4 bonus shares for every 5 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.