Nitiraj Engineers share price history

NSE: NITIRAJElectrical EquipmentSmall Cap

Nitiraj Engineers Limited · Face value ₹10 · Listed Mar 2017 · Issue price ₹45.45

₹190.98₹6.99 (3.53%)

Share price at the NSE close on 28 Oct 2026. Previous close ₹197.97.

28 Oct: open ₹201.89, high ₹201.89, low ₹186.11

52-week range of traded prices to 28 Oct 2026

₹168.00Low, 1 Jun 2026₹241.00High, 4 Sep 2026

Market cap: ₹196 Cr2,399th largest listed
P/E: 81.32
P/B: 2.38
Dividend yield: Nonein the last 12 months
ROE: 2.9%
ROCE: 2.3%
Debt to equity: 0.00
Volume, NSE: 80353.7% delivered

Nitiraj Engineers share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Nitiraj Engineers' share price is on record from 9 Mar 2017, when it closed at ₹75.60, to 28 Oct 2026. Its highest close was ₹401.55 on 11 Mar 2025 and its lowest ₹29.60 on 22 Apr 2019, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	190.98	+2.2%	234.07	171.85	183.49	241.00	168.00	10,09,454
2025	186.83	−17.7%	401.55	180.11	233.50	421.60	177.35	50,00,123
2024	226.99	+90.9%	298.00	118.40	115.90	303.00	114.00	34,05,781
2023	118.90	+55.8%	144.65	67.25	75.25	147.50	66.25	38,17,662
2022	76.30	−2.1%	93.85	57.10	74.50	100.50	53.85	34,13,362
2021	77.95	+35.3%	80.90	39.50	55.50	84.50	38.20	16,77,442
2020	57.60	−16.5%	67.95	47.95	67.00	67.95	47.95	2,34,000
2019	69.00	+76.0%	82.40	29.60	38.40	85.12	28.00	8,82,000
2018	39.20	−43.0%	67.92	38.40	68.80	70.36	33.28	5,88,000
2017	68.76	–	75.60	48.00	77.60	79.20	48.00	15,87,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 22 Jan 2019. 2017 is from its first session, 9 Mar 2017. The close is the year's last trade for 2019 (15 Nov 2019) and 2018 (13 Dec 2018).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	190.98	−8.7%	205.20	216.19	181.50	11,677
Sep 2026	209.26	+2.5%	214.50	241.00	198.25	1,17,099
Aug 2026	204.23	−5.4%	219.95	222.00	182.03	57,293
Jul 2026	215.82	+15.7%	184.00	227.89	176.05	1,39,706
Jun 2026	186.49	−4.0%	190.15	209.89	168.00	2,61,560
May 2026	194.24	−7.6%	209.28	219.95	188.00	17,731
Apr 2026	210.33	+4.7%	209.12	224.50	195.00	45,429
Mar 2026	200.92	−6.5%	192.00	231.00	191.21	1,05,288
Feb 2026	214.98	+20.8%	180.00	216.93	169.99	1,38,699
Jan 2026	177.90	−4.8%	183.49	204.00	171.00	1,14,972
Dec 2025	186.83	+0.9%	188.00	204.79	179.00	47,810
Nov 2025	185.11	−4.3%	194.31	224.95	177.35	73,465
Oct 2025	193.35	−1.6%	202.99	210.00	188.00	57,301
Sep 2025	196.50	+3.3%	189.00	236.98	186.00	3,84,752
Aug 2025	190.17	−3.2%	201.50	218.00	189.00	97,029
Jul 2025	196.47	−4.5%	208.68	222.20	191.12	1,03,282
Jun 2025	205.68	−13.1%	224.77	224.77	196.01	2,09,697
May 2025	236.60	−6.8%	254.00	270.00	234.45	1,12,169
Apr 2025	253.80	−4.6%	254.00	290.00	247.05	1,94,424
Mar 2025	266.15	−1.3%	279.90	421.60	262.50	12,56,900
Feb 2025	269.68	+27.3%	217.66	349.90	207.50	22,69,957
Jan 2025	211.90	−6.6%	233.50	253.20	201.00	1,93,337
Dec 2024	226.99	+6.0%	208.15	270.00	207.00	4,41,477
Nov 2024	214.18	−12.7%	255.00	264.00	186.23	4,05,984
Oct 2024	245.40	−3.7%	252.00	275.00	221.00	2,41,637
Sep 2024	254.74	+7.7%	236.55	258.31	213.01	2,49,395
Aug 2024	236.55	−19.7%	299.50	299.50	200.30	4,74,178
Jul 2024	294.75	+16.8%	257.45	303.00	257.45	2,97,132
Jun 2024	252.45	+13.2%	227.45	255.82	223.00	2,18,017
May 2024	223.00	+18.3%	192.05	239.05	189.60	3,08,294
Apr 2024	188.50	+8.7%	173.55	192.40	169.30	1,03,760
Mar 2024	173.45	+2.8%	168.70	191.00	152.10	1,13,380
Feb 2024	168.70	+14.5%	154.70	196.00	154.70	3,93,408
Jan 2024	147.35	+23.9%	115.90	147.35	114.00	1,59,119
Dec 2023	118.90	−1.0%	120.00	123.85	108.05	98,177
Nov 2023	120.05	−4.5%	123.20	124.80	109.80	81,191
Oct 2023	125.70	+17.5%	109.90	147.50	103.55	2,93,492
Sep 2023	107.00	+3.2%	101.60	112.80	97.85	92,897
Aug 2023	103.65	−4.2%	110.00	115.00	93.15	1,78,044
Jul 2023	108.15	+24.2%	88.40	109.50	81.30	4,79,382
Jun 2023	87.10	+15.8%	77.45	92.50	74.85	3,01,414
May 2023	75.20	+2.0%	73.90	89.40	71.20	4,90,809
Apr 2023	73.70	+4.0%	71.95	85.50	70.00	1,00,657
Mar 2023	70.85	−1.0%	73.90	75.90	66.25	2,71,808
Feb 2023	71.60	−5.5%	77.30	78.05	69.35	1,64,397
Jan 2023	75.75	−0.7%	75.25	101.10	72.05	12,65,394
Dec 2022	76.30	+3.7%	74.50	92.80	68.60	2,70,657
Nov 2022	73.55	−5.0%	78.80	79.40	67.35	33,394
Oct 2022	77.40	+0.1%	78.05	81.90	72.80	62,234
Sep 2022	77.35	−4.4%	79.80	82.00	73.20	1,66,465
Aug 2022	80.95	+2.3%	81.40	83.80	74.00	1,66,174
Jul 2022	79.15	+14.5%	71.50	87.00	68.00	2,44,432
Jun 2022	69.10	−0.6%	69.35	74.70	58.70	1,04,046
May 2022	69.50	−20.3%	90.70	90.70	60.55	3,68,405
Apr 2022	87.15	+19.5%	75.50	100.50	69.65	9,93,513
Mar 2022	72.90	+15.5%	68.70	76.00	58.55	3,13,873
Feb 2022	63.10	−19.9%	78.80	79.60	53.85	2,08,717
Jan 2022	78.80	+1.1%	74.50	82.80	69.00	4,81,452
Dec 2021	77.95	+21.7%	67.00	84.50	57.10	4,48,988
Nov 2021	64.05	+36.6%	50.95	76.40	44.30	6,35,971
Oct 2021	46.90	+10.5%	43.50	60.60	42.10	1,26,097
Sep 2021	42.45	−11.1%	47.45	50.00	40.20	54,796
Aug 2021	47.75	−4.1%	49.80	52.25	40.55	62,828
Jul 2021	49.80	−0.5%	50.45	53.30	47.55	43,932
Jun 2021	50.05	−17.1%	57.35	57.35	46.55	1,02,187
May 2021	60.35	+47.7%	42.80	66.00	38.20	1,64,756
Apr 2021	40.85	−14.5%	45.45	47.70	40.30	30,387
Mar 2021	47.80	−0.1%	47.80	47.80	47.80	1,500
Feb 2021	47.85	−9.7%	50.35	50.35	47.85	3,000
Jan 2021	53.00	−8.0%	55.50	55.50	53.00	3,000
Dec 2020	57.60	+14.2%	50.40	61.20	47.95	1,14,000
Nov 2020	50.45	−3.6%	49.75	54.25	48.25	34,500
Sep 2020	52.35	−9.7%	55.10	55.10	52.35	4,500
Aug 2020	58.00	0.0%	58.00	58.00	58.00	1,500
Jul 2020	58.00	+3.6%	58.00	58.00	58.00	1,500
Apr 2020	56.00	+1.0%	56.45	56.45	56.00	3,000
Mar 2020	55.45	−8.2%	58.00	67.95	55.45	28,500
Feb 2020	60.40	−5.6%	62.00	65.00	60.40	40,500
Jan 2020	64.00	−7.2%	67.00	67.00	64.00	6,000
Nov 2019	69.00	−6.8%	74.00	74.00	66.50	13,500
Oct 2019	74.00	−3.1%	77.00	78.00	74.00	43,500
Sep 2019	76.40	−3.5%	77.60	77.60	73.60	19,500
Aug 2019	79.20	−1.8%	83.60	85.12	77.60	1,06,500
Jul 2019	80.68	+23.7%	69.96	81.60	64.00	1,95,000
Jun 2019	65.20	+15.6%	56.00	74.32	55.40	1,42,500
May 2019	56.40	+74.7%	32.00	59.48	32.00	1,74,000
Apr 2019	32.28	−12.3%	35.88	40.00	28.00	1,54,500
Mar 2019	36.80	−8.9%	37.60	37.84	36.80	7,500
Feb 2019	40.40	+5.2%	38.40	40.40	37.60	7,500
Jan 2019	38.40	−2.0%	38.40	40.80	38.40	18,000
Dec 2018	39.20	−5.8%	40.00	40.00	39.20	4,500
Nov 2018	41.60	−3.7%	40.04	41.60	33.28	16,500
Oct 2018	43.20	+12.5%	44.80	50.40	39.20	49,500
Sep 2018	38.40	−14.3%	43.60	43.92	38.40	36,000
Aug 2018	44.80	−3.4%	45.60	45.60	43.20	22,500
Jul 2018	46.40	−1.7%	47.20	47.28	46.40	10,500
Jun 2018	47.20	−3.3%	48.00	48.80	47.20	12,000
May 2018	48.80	0.0%	48.00	50.84	46.40	54,000
Apr 2018	48.80	−7.4%	49.60	51.84	48.80	13,500
Mar 2018	52.72	−3.1%	53.00	56.44	50.40	2,37,000
Feb 2018	54.40	−11.7%	60.00	60.00	53.60	69,000
Jan 2018	61.60	−10.4%	68.80	70.36	61.60	63,000
Dec 2017	68.76	+26.5%	56.20	70.00	52.00	1,15,500
Nov 2017	54.36	−1.5%	55.20	56.80	48.00	52,500
Oct 2017	55.20	−4.2%	59.20	59.52	55.20	31,500
Sep 2017	57.60	−10.7%	63.20	63.20	53.60	40,500
Aug 2017	64.52	+23.2%	53.52	68.00	53.52	58,500
Jul 2017	52.36	−8.3%	54.40	55.20	50.40	52,500
Jun 2017	57.08	−11.9%	65.60	68.28	51.12	82,500
May 2017	64.80	−4.1%	70.32	75.84	64.80	1,08,000
Apr 2017	67.60	+1.8%	69.52	72.72	67.20	1,09,500
Mar 2017	66.40	–	77.60	79.20	64.96	9,36,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	201.89	201.89	186.11	190.98	192.85	803	53.7%
27 Oct 2026	194.09	199.90	187.24	197.97	194.88	674	77.2%
26 Oct 2026	199.59	213.30	187.99	190.25	189.55	1,004	56.3%
23 Oct 2026	204.00	204.00	185.30	195.65	193.99	1,060	79.0%
22 Oct 2026	195.17	205.00	181.50	200.97	191.86	2,468	50.9%
21 Oct 2026	205.29	210.00	190.00	197.14	197.98	486	87.2%
19 Oct 2026	205.99	205.99	199.00	201.27	202.86	364	99.5%
16 Oct 2026	208.48	208.48	203.00	203.51	203.47	535	58.1%
15 Oct 2026	210.00	210.12	203.00	209.52	206.46	310	84.2%
14 Oct 2026	216.19	216.19	207.00	210.12	211.21	320	49.7%
13 Oct 2026	213.19	213.19	212.00	212.00	212.50	21	81.0%
12 Oct 2026	214.09	214.09	209.00	209.01	211.00	131	66.4%
9 Oct 2026	207.79	209.91	199.03	209.90	205.18	574	89.0%
8 Oct 2026	214.98	214.98	202.50	203.69	205.12	643	76.8%
7 Oct 2026	201.00	215.00	201.00	213.86	210.45	655	67.8%
6 Oct 2026	203.15	204.95	203.15	203.29	203.49	281	96.8%
5 Oct 2026	205.00	205.00	200.31	202.14	203.03	353	96.0%
1 Oct 2026	205.20	212.97	200.00	200.90	204.13	995	68.2%
30 Sep 2026	215.00	215.00	201.47	209.26	210.66	1,020	64.9%
29 Sep 2026	219.65	219.65	203.00	215.74	212.32	2,040	70.5%
28 Sep 2026	213.48	234.20	211.60	218.87	218.47	793	72.3%
25 Sep 2026	227.99	227.99	213.10	217.84	218.78	3,259	68.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Nitiraj Engineers bonus and split history

Ex-date	Event	Price factor	What happened
30 Sep 2019	Bonus	0.8000	Holders received 1 bonus share for every 4 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.