Niraj Cement Structurals share price history

NSE: NIRAJBSE: 532986ConstructionSmall Cap

Niraj Cement Structurals Limited · Face value ₹10 · Listed Jun 2008 on BSE, Oct 2020 on NSE

₹24.53₹0.59 (2.46%)BSE ₹24.49

Share price at the NSE close on 28 Oct 2026. Previous close ₹23.94.

28 Oct: open ₹23.94, high ₹27.78, low ₹23.61

52-week range of traded prices to 28 Oct 2026

₹20.15Low, 30 Mar 2026₹45.50High, 23 Dec 2025

Market cap: ₹146 Cr2,474th largest listed
P/E: 6.18
P/B: 0.55
Dividend yield: Nonein the last 12 months
ROE: 9.3%
ROCE: 5.6%
Debt to equity: 0.29
Volume, NSE: 1,53,92246.4% delivered

Niraj Cement Structurals share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Niraj Cement Structurals' share price is on record from 19 Jun 2008, when it closed at ₹190.15, to 28 Oct 2026. Its highest close was ₹227.10 on 27 Jun 2008 and its lowest ₹4.23 on 22 Mar 2014. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	24.53	−37.5%	40.17	20.73	40.86	40.86	20.15	1,26,57,927
2025	39.26	−45.5%	71.20	28.48	70.55	71.20	27.20	2,12,11,210
2024	71.99	+64.7%	72.26	36.95	44.40	74.90	36.20	4,15,60,516
2023	43.70	+28.9%	46.90	24.75	34.20	48.70	23.95	1,93,74,310
2022	33.90	+6.3%	38.80	26.35	31.90	39.55	25.65	70,84,529
2021	31.90	−34.1%	51.25	29.45	48.40	55.90	29.10	78,93,609
2020BSE close	48.40	+220.5%	56.00	14.10	14.85	61.50	12.80	73,49,498
2019BSE close	15.10	−29.1%	22.85	10.25	21.25	23.95	9.05	20,74,149
2018BSE close	21.30	−40.3%	41.95	19.30	38.30	42.25	19.00	80,98,668
2017BSE close	35.65	+66.2%	46.15	22.30	22.45	46.90	21.50	67,11,704
2016BSE close	21.45	−8.7%	23.30	9.84	23.90	25.90	9.50	43,84,731
2015BSE close	23.50	+369.1%	29.45	5.26	5.26	29.95	5.18	67,20,092
2014BSE close	5.01	−7.1%	9.92	4.23	5.13	10.17	4.23	8,41,657
2013BSE close	5.39	−52.1%	12.45	4.41	11.50	12.89	4.16	17,91,627
2012BSE close	11.25	−35.7%	25.95	11.00	17.60	27.90	10.11	1,22,44,026
2011BSE close	17.50	−71.2%	59.65	16.60	60.60	61.75	15.70	67,53,939
2010BSE close	60.75	+25.9%	89.95	41.25	48.95	93.00	40.10	4,74,89,267
2009BSE close	48.25	+165.8%	84.60	13.40	17.40	88.50	12.80	1,51,64,222
2008BSE close	18.15	–	227.10	16.10	185.00	239.60	15.25	8,73,73,815

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2008 is from its first session, 19 Jun 2008.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	24.53	−11.3%	28.40	29.00	23.10	4,84,506
Sep 2026	27.66	−5.7%	29.60	30.80	25.70	6,81,800
Aug 2026	29.32	+1.3%	28.98	30.59	27.26	12,01,054
Jul 2026	28.95	−2.5%	29.02	30.63	28.01	5,01,076
Jun 2026	29.69	+5.2%	29.00	35.00	27.50	9,08,512
May 2026	28.23	−2.9%	29.11	36.85	27.62	18,16,011
Apr 2026	29.08	+40.3%	21.65	31.19	21.59	13,52,278
Mar 2026	20.73	−30.0%	28.40	29.85	20.15	18,18,962
Feb 2026	29.61	−7.8%	32.11	35.89	27.71	15,98,464
Jan 2026	32.11	−18.2%	40.86	40.86	31.15	22,95,264
Dec 2025	39.26	+5.7%	38.30	45.50	31.66	49,70,849
Nov 2025	37.13	+16.7%	31.81	39.89	27.20	33,53,028
Oct 2025	31.81	−30.5%	45.11	49.00	28.40	38,13,134
Sep 2025	45.79	−1.5%	48.69	51.98	44.46	8,32,856
Aug 2025	46.49	−8.7%	51.99	52.00	43.40	3,44,728
Jul 2025	50.90	−6.9%	54.67	55.79	49.00	4,68,211
Jun 2025	54.67	−6.8%	59.63	59.63	52.50	4,29,516
May 2025	58.67	+2.0%	57.52	63.00	51.31	7,31,494
Apr 2025	57.52	+5.9%	55.10	68.00	54.05	22,36,908
Mar 2025	54.29	+7.0%	50.72	69.88	45.05	27,33,462
Feb 2025	50.72	−13.5%	58.61	62.46	43.00	8,61,229
Jan 2025	58.61	−18.6%	70.55	71.20	53.15	4,35,795
Dec 2024	71.99	+18.0%	61.45	72.37	61.10	6,42,175
Nov 2024	61.00	+4.6%	59.97	65.45	52.01	3,28,136
Oct 2024	58.29	−6.7%	63.98	66.00	57.60	6,97,225
Sep 2024	62.47	+21.6%	52.00	74.90	49.61	1,70,09,773
Aug 2024	51.36	+1.1%	50.81	56.19	42.15	41,79,059
Jul 2024	50.81	−3.1%	53.00	55.21	45.08	20,07,062
Jun 2024	52.42	+17.4%	46.85	55.80	40.70	22,68,240
May 2024	44.65	+0.7%	43.80	50.75	39.50	9,79,176
Apr 2024	44.35	+20.0%	36.95	51.70	36.95	7,02,596
Mar 2024	36.95	−21.0%	47.75	48.70	36.20	5,92,287
Feb 2024	46.80	−22.1%	60.05	65.00	43.70	25,33,897
Jan 2024	60.10	+37.5%	44.40	61.50	43.30	96,20,890
Dec 2023	43.70	0.0%	45.20	48.70	41.00	38,37,843
Nov 2023	43.70	+18.6%	38.10	48.00	35.55	26,23,977
Oct 2023	36.85	+2.1%	37.20	40.05	34.05	9,70,609
Sep 2023	36.10	+1.4%	34.80	40.80	33.25	11,29,663
Aug 2023	35.60	+14.5%	32.00	46.50	31.45	59,64,585
Jul 2023	31.10	+5.1%	30.15	33.20	29.40	4,38,693
Jun 2023	29.60	+1.2%	29.80	34.50	29.25	7,88,255
May 2023	29.25	−1.5%	30.30	33.20	28.00	5,72,186
Apr 2023	29.70	+14.7%	26.05	32.00	26.00	8,30,776
Mar 2023	25.90	−6.3%	27.70	30.90	23.95	6,69,784
Feb 2023	27.65	−8.1%	30.70	35.95	27.50	7,36,660
Jan 2023	30.10	−11.2%	34.20	38.20	29.80	8,11,279
Dec 2022	33.90	+10.8%	30.95	36.70	27.50	13,53,446
Nov 2022	30.60	−6.6%	33.70	35.80	26.35	5,79,225
Oct 2022	32.75	+11.4%	30.90	33.90	29.25	2,59,915
Sep 2022	29.40	+2.3%	29.45	35.95	28.80	7,01,557
Aug 2022	28.75	−0.3%	28.85	29.75	27.15	1,81,200
Jul 2022	28.85	+0.2%	29.75	30.85	26.85	1,50,151
Jun 2022	28.80	−11.0%	33.25	35.65	28.10	1,18,309
May 2022	32.35	−14.5%	37.00	39.00	30.55	3,98,117
Apr 2022	37.85	+27.0%	30.30	39.55	29.15	13,79,465
Mar 2022	29.80	+6.0%	28.05	33.00	26.80	3,94,154
Feb 2022	28.10	−14.6%	33.60	36.20	25.65	2,80,059
Jan 2022	32.90	+3.1%	31.90	37.25	30.70	12,88,931
Dec 2021	31.90	−7.5%	34.45	37.40	29.10	14,12,103
Nov 2021	34.50	−3.0%	35.55	39.00	31.80	2,13,496
Oct 2021	35.55	−12.1%	41.80	43.00	35.00	11,89,347
Sep 2021	40.45	−6.9%	43.25	48.00	38.40	4,07,841
Aug 2021	43.45	−8.3%	47.85	55.90	41.80	14,27,448
Jul 2021	47.40	+7.1%	43.55	52.75	43.45	11,20,060
Jun 2021	44.25	+4.2%	42.10	47.80	40.65	5,94,123
May 2021	42.45	+6.8%	39.15	49.80	34.80	6,84,406
Apr 2021	39.75	−3.6%	42.20	44.50	37.40	1,31,321
Mar 2021	41.25	−1.3%	43.55	48.00	39.10	1,59,366
Feb 2021	41.80	+8.0%	39.45	44.50	37.20	2,28,427
Jan 2021	38.70	−20.0%	48.40	49.50	37.20	3,25,671
Dec 2020	48.40	−2.3%	49.85	51.95	45.10	6,00,908
Nov 2020	49.55	+7.7%	44.00	50.60	42.40	1,47,124
Oct 2020	46.00	+26.0%	38.30	54.45	37.35	9,47,701
Sep 2020BSE close	36.50	+8.5%	34.95	37.90	30.70	1,18,004
Aug 2020BSE close	33.65	−5.2%	34.30	36.95	32.60	3,48,182
Jul 2020BSE close	35.50	−32.6%	53.40	54.95	33.35	8,59,129
Jun 2020BSE close	52.70	+6.1%	50.90	61.50	48.50	12,22,830
May 2020BSE close	49.65	0.0%	48.50	54.90	45.10	9,68,489
Apr 2020BSE close	49.65	+62.3%	30.00	51.90	29.20	7,84,712
Mar 2020BSE close	30.60	+0.3%	30.00	31.60	23.35	1,60,008
Feb 2020BSE close	30.50	+114.0%	15.75	35.43	14.45	10,93,565
Jan 2020BSE close	14.25	−5.6%	14.85	17.10	12.80	98,846
Dec 2019BSE close	15.10	+0.3%	14.75	17.75	13.75	59,249
Nov 2019BSE close	15.05	−0.5%	15.80	17.50	13.50	1,53,774
Oct 2019BSE close	15.12	+15.9%	13.59	16.00	11.00	74,615
Sep 2019BSE close	13.05	+8.8%	13.35	14.99	10.65	40,110
Aug 2019BSE close	11.99	+17.0%	11.85	13.75	9.05	87,726
Jul 2019BSE close	10.25	−16.7%	13.15	14.95	9.25	1,09,304
Jun 2019BSE close	12.30	−31.5%	16.80	17.40	11.05	1,84,666
May 2019BSE close	17.95	+4.1%	17.15	18.75	13.15	36,735
Apr 2019BSE close	17.25	−0.9%	20.65	20.65	13.60	1,61,642
Mar 2019BSE close	17.40	−7.7%	19.80	21.95	16.10	2,11,413
Feb 2019BSE close	18.85	−11.1%	21.40	21.90	16.10	4,97,862
Jan 2019BSE close	21.20	−0.5%	21.25	23.95	19.65	4,57,053
Dec 2018BSE close	21.30	−15.6%	25.25	26.70	19.75	2,75,969
Nov 2018BSE close	25.25	+5.4%	23.25	26.95	22.55	2,10,862
Oct 2018BSE close	23.95	−9.5%	25.55	28.45	21.75	6,81,724
Sep 2018BSE close	26.45	+5.6%	24.50	27.75	23.30	8,51,210
Aug 2018BSE close	25.05	−11.2%	29.00	34.20	21.25	4,23,006
Jul 2018BSE close	28.20	+44.2%	20.50	28.20	19.00	4,64,814
Jun 2018BSE close	19.55	−30.9%	29.00	30.15	19.35	10,48,415
May 2018BSE close	28.30	−8.1%	29.75	31.90	27.45	6,10,971
Apr 2018BSE close	30.80	−24.2%	40.00	41.00	30.75	4,09,326
Mar 2018BSE close	40.65	+43.1%	30.00	42.25	28.00	14,10,216
Feb 2018BSE close	28.40	−7.8%	32.25	32.25	25.00	8,57,348
Jan 2018BSE close	30.80	−13.6%	38.30	38.95	28.60	8,54,807
Dec 2017BSE close	35.65	+19.0%	29.00	37.00	25.10	6,27,506
Nov 2017BSE close	29.95	+4.0%	29.00	32.40	22.50	7,58,592
Oct 2017BSE close	28.80	+18.5%	24.00	29.60	23.00	86,762
Sep 2017BSE close	24.30	−13.7%	29.55	34.00	23.95	71,780
Aug 2017BSE close	28.15	−9.6%	30.50	32.65	24.35	85,439
Jul 2017BSE close	31.15	−20.1%	37.35	40.95	30.55	1,63,051
Jun 2017BSE close	39.00	+31.3%	28.25	39.50	25.00	3,20,591
May 2017BSE close	29.70	−20.6%	35.75	38.40	29.45	1,53,821
Apr 2017BSE close	37.40	+1.4%	38.40	46.90	35.25	5,25,984
Mar 2017BSE close	36.90	+2.4%	35.90	37.85	29.05	4,46,562
Feb 2017BSE close	36.05	−14.7%	43.70	46.15	33.40	11,26,844
Jan 2017BSE close	42.25	+97.0%	22.45	42.60	21.50	23,44,772
Dec 2016BSE close	21.45	+41.5%	15.00	21.45	14.55	5,90,259
Nov 2016BSE close	15.16	+10.9%	14.35	17.99	12.26	8,26,518
Oct 2016BSE close	13.67	+29.9%	10.12	13.67	9.50	7,57,087
Sep 2016BSE close	10.52	−14.1%	12.85	12.85	10.06	3,81,446
Aug 2016BSE close	12.25	−3.1%	12.50	13.50	11.11	58,134
Jul 2016BSE close	12.64	+14.6%	11.20	12.66	10.41	2,33,465
Jun 2016BSE close	11.03	−18.5%	12.87	14.48	9.50	3,10,007
May 2016BSE close	13.54	−13.5%	17.60	19.25	12.30	2,75,593
Apr 2016BSE close	15.65	+5.7%	14.10	17.50	14.10	2,38,964
Mar 2016BSE close	14.80	−2.6%	15.50	18.10	13.15	2,21,869
Feb 2016BSE close	15.20	−29.0%	21.05	21.80	14.00	1,80,930
Jan 2016BSE close	21.40	−8.9%	23.90	25.90	18.05	3,10,459
Dec 2015BSE close	23.50	−8.7%	25.85	26.40	20.00	5,73,166
Nov 2015BSE close	25.75	+47.1%	16.25	29.95	16.25	15,76,277
Oct 2015BSE close	17.50	+7.6%	14.60	20.00	14.50	5,32,940
Sep 2015BSE close	16.26	+22.3%	13.93	18.80	11.65	3,86,119
Aug 2015BSE close	13.30	−20.1%	17.45	18.30	10.80	4,09,084
Jul 2015BSE close	16.65	+78.8%	9.76	18.59	9.21	10,15,769
Jun 2015BSE close	9.31	+10.3%	8.86	11.04	8.17	3,92,703
May 2015BSE close	8.44	+7.7%	7.45	8.44	6.15	6,31,987
Apr 2015BSE close	7.84	−26.7%	10.88	10.88	7.84	4,42,855
Mar 2015BSE close	10.69	+18.5%	9.45	12.59	8.59	5,43,319
Feb 2015BSE close	9.02	+47.1%	6.13	9.04	5.84	1,51,368
Jan 2015BSE close	6.13	+22.4%	5.26	6.64	5.18	64,505
Dec 2014BSE close	5.01	−20.6%	6.11	6.77	5.00	33,208
Nov 2014BSE close	6.31	−7.9%	6.16	8.18	6.11	62,703
Oct 2014BSE close	6.85	−2.1%	6.36	7.22	6.08	22,871
Sep 2014BSE close	7.00	+2.6%	6.60	8.18	6.31	87,986
Aug 2014BSE close	6.82	−5.5%	7.00	7.80	6.05	54,419
Jul 2014BSE close	7.22	−19.8%	8.55	9.00	6.93	47,953
Jun 2014BSE close	9.00	+15.2%	8.50	10.17	7.21	1,60,740
May 2014BSE close	7.81	+66.2%	4.60	9.07	4.43	1,81,111
Apr 2014BSE close	4.70	−2.9%	4.83	5.28	4.40	51,319
Mar 2014BSE close	4.84	+4.1%	4.88	5.33	4.23	67,243
Feb 2014BSE close	4.65	−10.4%	5.30	5.39	4.50	14,005
Jan 2014BSE close	5.19	−3.7%	5.13	5.59	4.68	58,099
Dec 2013BSE close	5.39	+12.8%	5.01	5.52	4.50	29,266
Nov 2013BSE close	4.78	−13.1%	5.23	5.64	4.52	35,121
Oct 2013BSE close	5.50	+9.1%	4.85	5.50	4.41	1,00,453
Sep 2013BSE close	5.04	−3.8%	5.00	6.39	4.16	56,217
Aug 2013BSE close	5.24	−17.1%	6.04	6.60	4.47	27,561
Jul 2013BSE close	6.32	+29.8%	5.00	7.25	4.70	35,333
Jun 2013BSE close	4.87	−27.0%	6.50	6.66	4.54	93,102
May 2013BSE close	6.67	−10.9%	7.20	7.62	6.45	47,829
Apr 2013BSE close	7.49	+14.5%	6.50	8.89	6.50	1,42,758
Mar 2013BSE close	6.54	−17.0%	7.88	8.08	6.13	2,32,775
Feb 2013BSE close	7.88	−22.1%	10.20	10.30	7.22	4,36,681
Jan 2013BSE close	10.11	−10.1%	11.50	12.89	9.10	5,54,531
Dec 2012BSE close	11.25	−36.6%	17.30	18.75	10.45	27,32,620
Nov 2012BSE close	17.75	−2.6%	18.00	22.10	16.10	8,58,061
Oct 2012BSE close	18.23	+36.7%	12.50	21.30	12.50	10,21,939
Sep 2012BSE close	13.34	+13.3%	11.16	15.76	10.15	1,26,060
Aug 2012BSE close	11.77	−5.4%	11.27	13.75	10.66	1,35,326
Jul 2012BSE close	12.44	−6.2%	13.00	17.00	10.11	3,24,151
Jun 2012BSE close	13.26	−10.4%	14.50	14.75	11.00	7,75,641
May 2012BSE close	14.80	−3.9%	15.80	17.40	12.05	4,03,706
Apr 2012BSE close	15.40	−7.5%	17.00	17.75	14.05	3,24,296
Mar 2012BSE close	16.65	−18.6%	20.55	20.70	15.00	4,44,659
Feb 2012BSE close	20.45	+23.6%	16.65	27.90	16.65	29,61,947
Jan 2012BSE close	16.55	−5.4%	17.60	19.70	14.90	21,35,620
Dec 2011BSE close	17.50	−37.1%	28.50	31.75	15.70	12,55,139
Nov 2011BSE close	27.80	+14.6%	23.50	34.70	21.50	12,19,266
Oct 2011BSE close	24.25	+5.7%	23.65	28.00	21.55	1,49,182
Sep 2011BSE close	22.95	−15.9%	29.70	29.70	22.25	4,09,266
Aug 2011BSE close	27.30	−21.3%	35.00	35.50	22.70	5,14,938
Jul 2011BSE close	34.70	+2.5%	34.15	37.45	32.50	2,24,508
Jun 2011BSE close	33.85	−13.1%	39.85	43.40	32.40	4,78,284
May 2011BSE close	38.95	−14.1%	44.10	45.95	34.15	1,75,996
Apr 2011BSE close	45.35	+22.7%	37.05	51.25	36.70	4,02,818
Mar 2011BSE close	36.95	−16.6%	44.50	45.70	29.05	6,04,315
Feb 2011BSE close	44.30	−8.6%	48.45	55.00	37.30	9,04,245
Jan 2011BSE close	48.45	−20.2%	60.60	61.75	44.05	4,15,982
Dec 2010BSE close	60.75	−15.5%	72.90	75.95	53.50	12,96,496
Nov 2010BSE close	71.90	−7.7%	78.90	93.00	66.20	35,91,768
Oct 2010BSE close	77.90	+21.4%	65.40	87.35	63.55	38,96,266
Sep 2010BSE close	64.15	−13.0%	75.80	79.70	63.70	22,06,619
Aug 2010BSE close	73.70	+11.8%	67.00	91.95	65.60	69,73,026
Jul 2010BSE close	65.95	+8.7%	59.50	76.75	51.00	75,26,717
Jun 2010BSE close	60.65	+21.1%	49.85	61.90	46.00	42,30,743
May 2010BSE close	50.10	+2.6%	48.40	51.50	40.10	29,17,182
Apr 2010BSE close	48.85	−8.3%	53.00	56.35	48.10	23,51,027
Mar 2010BSE close	53.30	+16.8%	46.50	54.00	45.15	43,92,917
Feb 2010BSE close	45.65	+6.4%	43.95	58.55	41.10	47,94,821
Jan 2010BSE close	42.90	−11.1%	48.95	50.60	40.10	33,11,685
Dec 2009BSE close	48.25	−5.9%	48.75	57.45	46.00	23,87,413
Nov 2009BSE close	51.25	+11.5%	43.70	63.60	41.90	11,39,030
Oct 2009BSE close	45.95	−28.5%	64.60	67.80	45.75	16,93,833
Sep 2009BSE close	64.30	−7.7%	75.90	88.50	61.10	37,55,972
Aug 2009BSE close	69.70	+134.3%	30.90	69.70	29.60	16,85,217
Jul 2009BSE close	29.75	−18.6%	37.00	37.50	25.55	4,85,044
Jun 2009BSE close	36.55	+10.3%	34.80	44.30	33.75	12,86,622
May 2009BSE close	33.15	+68.7%	20.00	33.15	19.50	13,17,659
Apr 2009BSE close	19.65	+22.0%	16.20	21.40	15.50	4,02,309
Mar 2009BSE close	16.10	−4.7%	16.30	17.50	12.80	5,70,722
Feb 2009BSE close	16.90	+8.0%	15.30	20.75	15.15	2,29,255
Jan 2009BSE close	15.65	−13.8%	17.40	24.25	15.25	2,11,146
Dec 2008BSE close	18.15	+12.4%	16.75	19.50	15.25	1,51,817
Nov 2008BSE close	16.15	−16.1%	19.35	21.35	15.25	1,34,455
Oct 2008BSE close	19.25	−40.8%	32.15	33.50	17.70	2,44,324
Sep 2008BSE close	32.50	−43.1%	56.00	56.70	31.25	8,41,768
Aug 2008BSE close	57.15	+0.4%	58.95	72.50	52.95	12,41,371
Jul 2008BSE close	56.95	−68.7%	181.80	185.90	53.35	1,27,71,924
Jun 2008BSE close	181.80	–	185.00	239.60	160.00	7,19,88,156

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	23.94	27.78	23.61	24.53	25.57	1,53,922	46.4%
27 Oct 2026	24.00	25.80	23.56	23.94	24.80	17,458	79.5%
26 Oct 2026	24.16	24.41	23.12	23.60	23.58	34,229	68.0%
23 Oct 2026	25.89	25.89	23.10	24.16	24.02	15,425	75.0%
22 Oct 2026	26.20	26.40	24.65	25.35	25.70	31,481	83.9%
21 Oct 2026	26.23	26.65	25.63	25.87	26.05	18,408	90.7%
19 Oct 2026	27.59	27.59	26.00	26.21	26.44	46,271	71.8%
16 Oct 2026	27.75	28.50	27.00	27.28	27.73	33,046	68.2%
15 Oct 2026	28.63	28.63	27.35	27.73	28.06	12,740	94.1%
14 Oct 2026	27.60	29.00	27.10	28.63	28.51	18,142	95.4%
13 Oct 2026	27.22	28.20	27.00	27.69	27.14	4,801	73.5%
12 Oct 2026	26.51	27.79	26.51	27.23	27.14	1,586	69.4%
9 Oct 2026	27.00	28.10	26.62	27.28	27.91	14,765	80.4%
8 Oct 2026	27.80	28.06	26.90	27.32	27.13	23,394	93.7%
7 Oct 2026	27.00	28.19	27.00	27.52	27.53	6,955	61.2%
6 Oct 2026	27.00	28.40	27.00	27.48	27.48	22,765	94.2%
5 Oct 2026	28.29	28.50	27.32	27.92	27.63	26,158	84.5%
1 Oct 2026	28.40	28.40	27.11	27.74	27.76	2,960	92.2%
30 Sep 2026	27.70	28.95	27.25	27.66	27.74	66,899	83.2%
29 Sep 2026	28.46	28.90	27.80	28.36	28.14	81,568	72.5%
28 Sep 2026	29.40	29.40	27.70	27.90	28.12	7,949	78.0%
25 Sep 2026	29.13	29.15	27.72	28.11	28.25	33,826	66.2%

Prices in ₹ per share as traded, not adjusted.