Nahar Industrial Enterprises share price history

NSE: NAHARINDUSBSE: 519136Textiles & ApparelsSmall Cap

Nahar Industrial Enterprises Limited · Face value ₹10 · Listed May 1989 on BSE, Dec 2005 on NSE

₹117.17₹0.98 (0.83%)BSE ₹115.10

Share price at the NSE close on 28 Oct 2026. Previous close ₹118.15.

28 Oct: open ₹120.49, high ₹120.49, low ₹115.69

52-week range of traded prices to 28 Oct 2026

₹83.05Low, 30 Mar 2026₹154.00High, 25 Aug 2026

Market cap: ₹506 Cr1,895th largest listed
P/E: 7.01
P/B: 0.49
Dividend yield: Nonein the last 12 months
ROE: 7.1%
ROCE: 1.3%
Debt to equity: 0.65
Volume, NSE: 8,66067.4% delivered

Nahar Industrial Enterprises share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Nahar Industrial Enterprises' share price is on record from 2 Jan 2007, when it closed at ₹175.45, to 28 Oct 2026. Its highest close was ₹224.80 on 18 Apr 2022 and its lowest ₹16.75 on 23 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	117.17	+7.2%	147.60	84.16	109.36	154.00	83.05	55,05,758
2025	109.35	−20.2%	147.32	89.43	137.42	150.00	88.80	78,77,515
2024	137.02	+8.1%	170.66	111.60	126.10	174.50	108.20	2,99,96,480
2023	126.80	+14.1%	151.25	84.85	112.50	156.40	84.10	2,41,22,295
2022	111.10	−8.2%	224.80	101.35	121.05	237.90	100.45	2,90,04,858
2021	121.05	+164.9%	147.20	40.10	45.70	151.35	39.00	1,62,18,390
2020	45.70	+100.9%	47.80	16.75	24.50	49.40	14.65	35,34,796
2019	22.75	−56.6%	59.70	20.30	52.75	63.65	19.20	28,98,916
2018	52.40	−51.8%	117.05	49.00	108.55	119.95	48.50	49,11,585
2017	108.65	+3.0%	147.20	89.30	114.95	149.90	86.55	1,56,85,644
2016	105.50	+77.3%	122.80	41.60	60.60	131.30	41.15	1,79,79,028
2015	59.50	+3.7%	73.30	42.40	60.40	75.50	41.40	10,97,398
2014	57.35	+4.3%	81.35	52.90	56.30	84.30	46.05	19,60,842
2013	55.00	+52.6%	58.80	28.20	36.50	62.00	27.00	4,82,296
2012	36.05	+9.1%	41.15	30.30	32.00	43.10	27.00	9,51,104
2011	33.05	−57.0%	77.75	31.00	77.00	79.50	27.00	8,63,922
2010	76.90	+10.0%	100.15	57.40	70.00	103.00	54.50	81,20,756
2009	69.90	+129.2%	69.90	17.30	32.10	73.30	15.60	34,87,367
2008	30.50	−80.9%	167.05	21.95	152.80	173.00	21.00	73,01,958
2007	159.45	–	177.85	86.35	175.10	199.00	84.10	63,96,649

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	117.17	−10.0%	131.44	136.45	112.70	2,68,459
Sep 2026	130.13	−4.6%	136.66	142.00	124.00	4,64,609
Aug 2026	136.45	+20.4%	113.20	154.00	112.64	19,05,880
Jul 2026	113.31	−3.0%	116.83	120.45	112.50	1,86,748
Jun 2026	116.85	+3.0%	117.50	129.00	114.20	5,03,127
May 2026	113.48	−3.3%	120.00	123.00	106.95	4,23,138
Apr 2026	117.39	+39.5%	87.99	119.80	85.15	4,84,568
Mar 2026	84.16	−13.3%	92.00	97.96	83.05	4,54,813
Feb 2026	97.08	−0.4%	97.76	112.50	93.91	4,42,520
Jan 2026	97.47	−10.9%	109.36	114.99	90.30	3,71,896
Dec 2025	109.35	−4.8%	116.49	116.49	102.20	2,43,649
Nov 2025	114.84	−0.3%	115.13	122.40	108.60	3,67,486
Oct 2025	115.13	+0.8%	114.21	127.22	111.20	2,03,561
Sep 2025	114.19	+4.6%	107.25	130.00	107.10	3,60,919
Aug 2025	109.19	−10.0%	121.50	125.80	105.10	1,49,514
Jul 2025	121.31	−10.3%	139.22	139.22	121.00	2,76,397
Jun 2025	135.23	−1.6%	138.00	150.00	126.26	9,48,942
May 2025	137.44	+41.2%	97.00	146.00	94.52	21,09,524
Apr 2025	97.34	+8.8%	88.80	107.81	88.80	8,10,861
Mar 2025	89.43	−7.1%	97.46	103.04	89.15	13,13,066
Feb 2025	96.26	−22.1%	124.41	126.70	95.25	5,33,909
Jan 2025	123.56	−9.8%	137.42	147.90	115.10	5,59,687
Dec 2024	137.02	−2.1%	142.95	160.90	133.87	11,32,505
Nov 2024	139.96	+0.4%	140.20	146.00	125.05	6,22,245
Oct 2024	139.47	−6.7%	149.73	155.38	132.50	11,62,064
Sep 2024	149.52	−6.4%	160.10	161.86	146.60	15,64,542
Aug 2024	159.69	−6.4%	174.49	174.50	141.10	60,02,030
Jul 2024	170.66	+27.1%	134.00	172.00	131.24	87,38,681
Jun 2024	134.22	+11.2%	123.00	139.90	108.20	16,95,201
May 2024	120.70	−7.3%	130.80	131.00	115.00	5,79,563
Apr 2024	130.15	+14.7%	113.80	135.00	113.80	11,31,076
Mar 2024	113.50	−15.0%	133.45	139.20	113.00	11,15,792
Feb 2024	133.55	−3.9%	140.50	161.90	128.10	43,45,989
Jan 2024	138.90	+9.5%	126.10	142.00	123.00	19,06,792
Dec 2023	126.80	−6.1%	135.30	138.20	120.00	8,68,406
Nov 2023	135.05	+1.0%	134.35	143.90	124.00	16,16,747
Oct 2023	133.75	−8.1%	145.40	154.90	125.95	30,24,133
Sep 2023	145.55	+24.2%	117.70	156.40	116.20	68,81,980
Aug 2023	117.20	−5.4%	125.90	128.45	105.60	14,09,488
Jul 2023	123.95	−4.1%	130.05	137.80	118.55	13,33,021
Jun 2023	129.30	+21.3%	106.60	138.00	106.00	29,03,940
May 2023	106.60	−2.3%	108.55	118.00	104.50	10,42,237
Apr 2023	109.15	+20.6%	92.50	114.90	91.20	16,38,037
Mar 2023	90.50	+6.7%	86.30	105.70	85.40	20,55,471
Feb 2023	84.85	−17.0%	104.00	104.00	84.10	7,49,055
Jan 2023	102.20	−8.0%	112.50	112.50	98.65	5,99,780
Dec 2022	111.10	−3.2%	116.00	122.25	100.45	9,59,519
Nov 2022	114.80	+11.5%	103.15	119.00	102.30	10,77,334
Oct 2022	102.95	−8.2%	112.55	117.85	102.50	6,06,925
Sep 2022	112.15	−10.3%	124.65	135.60	108.35	16,80,961
Aug 2022	125.05	+0.8%	118.00	132.30	110.00	21,68,610
Jul 2022	124.05	−1.4%	124.00	137.00	120.35	9,02,627
Jun 2022	125.80	−9.7%	142.45	151.95	102.50	16,91,652
May 2022	139.30	−32.4%	208.00	210.55	123.45	29,42,344
Apr 2022	206.10	+25.1%	164.95	237.90	164.95	69,60,663
Mar 2022	164.75	+9.8%	147.90	184.95	141.40	37,25,441
Feb 2022	150.05	+5.7%	141.65	199.00	138.30	42,36,945
Jan 2022	141.95	+17.3%	121.05	162.95	121.00	20,51,837
Dec 2021	121.05	+11.1%	112.85	125.00	108.10	8,32,350
Nov 2021	109.00	−8.1%	118.70	151.35	106.50	21,50,814
Oct 2021	118.65	+6.8%	110.00	123.50	105.65	8,87,324
Sep 2021	111.05	+1.7%	108.80	120.00	99.05	6,22,950
Aug 2021	109.20	−19.4%	134.90	148.50	97.45	15,93,335
Jul 2021	135.40	+59.4%	85.20	148.80	81.75	25,80,893
Jun 2021	84.95	+42.2%	62.70	89.70	61.70	34,33,755
May 2021	59.75	+31.2%	47.00	62.95	43.60	11,25,482
Apr 2021	45.55	+3.3%	45.40	48.00	39.00	3,23,046
Mar 2021	44.10	−5.1%	46.70	58.45	43.30	14,78,606
Feb 2021	46.45	+8.4%	43.75	48.35	41.65	6,36,308
Jan 2021	42.85	−6.2%	45.70	59.00	39.55	5,53,527
Dec 2020	45.70	+65.0%	28.95	49.40	27.95	8,48,734
Nov 2020	27.70	+9.3%	25.20	28.50	24.10	1,84,250
Oct 2020	25.35	+1.0%	24.95	28.80	22.75	2,87,457
Sep 2020	25.10	−6.3%	25.70	29.25	23.25	80,164
Aug 2020	26.80	+10.3%	24.25	29.80	23.55	2,73,116
Jul 2020	24.30	−8.6%	26.15	29.80	24.00	2,14,358
Jun 2020	26.60	+24.9%	22.20	31.00	21.35	4,70,619
May 2020	21.30	+3.4%	19.35	23.00	19.05	85,418
Apr 2020	20.60	+15.4%	17.90	22.50	16.10	1,29,817
Mar 2020	17.85	−25.5%	23.70	25.90	14.65	2,35,324
Feb 2020	23.95	−10.3%	26.95	29.60	22.85	1,75,127
Jan 2020	26.70	+17.4%	24.50	31.85	23.00	5,50,412
Dec 2019	22.75	+1.6%	22.15	23.90	19.20	2,38,356
Nov 2019	22.40	−14.5%	26.70	28.00	22.10	1,68,624
Oct 2019	26.20	+1.2%	25.50	26.70	20.35	1,78,244
Sep 2019	25.90	+7.0%	23.70	30.50	22.05	1,76,662
Aug 2019	24.20	−4.2%	24.50	28.05	22.00	1,27,177
Jul 2019	25.25	−25.2%	33.60	34.35	25.00	2,14,224
Jun 2019	33.75	−14.3%	39.40	41.00	32.15	1,11,377
May 2019	39.40	−3.0%	40.65	42.20	37.25	1,70,986
Apr 2019	40.60	−4.6%	43.00	43.95	40.35	1,07,235
Mar 2019	42.55	+6.2%	40.10	45.50	40.00	2,83,809
Feb 2019	40.05	−15.2%	47.95	49.50	36.20	3,89,601
Jan 2019	47.25	−9.8%	52.75	63.65	46.50	7,32,621
Dec 2018	52.40	+1.9%	51.70	60.00	48.50	1,70,155
Nov 2018	51.40	−3.5%	52.20	70.50	51.15	6,55,779
Oct 2018	53.25	−7.6%	56.25	58.90	48.75	1,53,195
Sep 2018	57.60	−12.0%	64.70	71.90	56.00	2,63,899
Aug 2018	65.45	+0.8%	65.60	73.90	63.40	2,08,203
Jul 2018	64.95	+2.2%	64.30	67.00	60.15	1,89,039
Jun 2018	63.55	−7.6%	69.65	72.00	60.05	1,26,746
May 2018	68.80	−10.7%	77.35	78.00	63.05	2,78,191
Apr 2018	77.05	+6.7%	74.00	85.50	72.00	3,09,521
Mar 2018	72.20	−17.5%	88.60	88.60	70.30	4,92,785
Feb 2018	87.50	−12.5%	101.00	102.00	86.00	6,38,784
Jan 2018	100.05	−7.9%	108.55	119.95	93.90	14,25,288
Dec 2017	108.65	+10.1%	99.35	111.75	93.00	11,33,341
Nov 2017	98.70	−11.0%	111.00	114.00	93.00	9,50,637
Oct 2017	110.90	+17.5%	96.20	114.00	94.35	8,51,607
Sep 2017	94.35	+0.9%	93.40	114.50	93.20	10,08,577
Aug 2017	93.50	−15.2%	110.20	112.50	86.55	7,27,033
Jul 2017	110.20	+5.1%	105.10	121.40	100.35	12,12,739
Jun 2017	104.90	−7.8%	115.80	122.00	104.15	8,86,170
May 2017	113.80	−19.3%	143.95	148.00	111.80	12,89,420
Apr 2017	141.10	+24.6%	112.30	149.90	112.30	23,36,639
Mar 2017	113.25	−2.8%	116.65	119.80	110.75	8,01,065
Feb 2017	116.55	−5.4%	122.05	141.25	112.50	16,25,071
Jan 2017	123.20	+16.8%	114.95	139.50	104.55	28,63,345
Dec 2016	105.50	+14.7%	92.95	125.50	90.00	32,18,949
Nov 2016	92.00	−20.7%	115.30	117.20	87.25	9,47,326
Oct 2016	116.05	+10.9%	105.40	125.00	105.05	19,20,150
Sep 2016	104.65	0.0%	102.60	118.80	95.75	17,43,467
Aug 2016	104.65	−8.4%	113.00	121.60	85.25	34,54,858
Jul 2016	114.25	+27.1%	89.90	131.30	84.25	33,29,422
Jun 2016	89.90	+25.3%	73.00	108.30	69.20	23,81,948
May 2016	71.75	+17.1%	61.90	74.65	59.30	3,25,303
Apr 2016	61.25	+17.1%	54.00	63.65	53.10	2,28,940
Mar 2016	52.30	+6.7%	49.35	55.70	47.55	74,853
Feb 2016	49.00	−14.1%	55.70	57.45	41.15	1,68,288
Jan 2016	57.05	−4.1%	60.60	69.25	51.65	1,85,524
Dec 2015	59.50	+6.9%	55.35	63.95	51.10	2,36,265
Nov 2015	55.65	−7.2%	59.00	65.00	51.95	66,502
Oct 2015	59.95	+21.6%	49.00	66.50	49.00	43,815
Sep 2015	49.30	−2.8%	51.80	53.40	45.25	18,526
Aug 2015	50.70	−16.5%	61.00	75.50	46.35	1,81,243
Jul 2015	60.70	+20.1%	52.40	63.50	50.00	96,606
Jun 2015	50.55	+1.0%	50.00	51.40	43.00	96,180
May 2015	50.05	−6.2%	53.50	56.00	48.00	53,210
Apr 2015	53.35	+21.3%	43.85	60.00	43.75	72,347
Mar 2015	44.00	−15.7%	52.50	55.50	41.40	1,27,870
Feb 2015	52.20	−3.4%	55.50	63.60	50.30	33,754
Jan 2015	54.05	−5.8%	60.40	64.00	52.05	71,080
Dec 2014	57.35	−8.8%	61.25	65.00	56.50	2,62,406
Nov 2014	62.85	+0.4%	61.45	66.70	57.65	1,61,413
Oct 2014	62.60	+1.0%	60.65	66.00	58.40	55,231
Sep 2014	62.00	+0.7%	60.15	71.00	59.35	1,48,990
Aug 2014	61.55	−16.4%	73.00	76.00	57.35	1,41,180
Jul 2014	73.65	−9.2%	82.95	83.00	67.50	2,84,334
Jun 2014	81.15	+33.0%	60.30	84.30	58.35	5,12,289
May 2014	61.00	+3.0%	58.90	76.30	55.20	1,38,504
Apr 2014	59.20	+7.6%	54.05	62.65	53.15	49,203
Mar 2014	55.00	−5.5%	57.15	61.95	51.00	57,936
Feb 2014	58.20	+7.3%	54.25	63.05	50.05	1,13,090
Jan 2014	54.25	−1.4%	56.30	60.00	46.05	36,266
Dec 2013	55.00	+0.2%	50.60	62.00	50.60	13,671
Nov 2013	54.90	+3.6%	53.30	58.05	46.50	40,628
Oct 2013	53.00	+15.3%	47.00	54.00	46.00	46,298
Sep 2013	45.95	+13.5%	41.00	46.95	39.65	46,869
Aug 2013	40.50	+2.7%	39.00	40.55	35.10	52,688
Jul 2013	39.45	+0.5%	38.50	40.00	37.00	35,796
Jun 2013	39.25	+16.1%	35.00	41.50	35.00	34,083
May 2013	33.80	−3.2%	35.00	36.50	27.00	14,998
Apr 2013	34.90	+5.8%	32.05	37.70	28.15	6,981
Mar 2013	33.00	−3.8%	29.20	38.85	28.60	39,483
Feb 2013	34.30	−12.1%	38.25	41.00	30.00	32,573
Jan 2013	39.00	+8.2%	36.50	46.50	32.70	1,18,228
Dec 2012	36.05	+0.1%	36.10	39.50	34.00	24,455
Nov 2012	36.00	−0.8%	33.45	39.50	30.25	45,598
Oct 2012	36.30	−1.0%	35.65	37.50	31.60	60,140
Sep 2012	36.65	+13.1%	27.00	37.00	27.00	42,246
Aug 2012	32.40	+2.9%	31.00	37.00	27.00	1,22,508
Jul 2012	31.50	−6.9%	34.00	36.55	30.75	1,57,377
Jun 2012	33.85	+5.0%	30.60	35.50	30.50	2,63,873
May 2012	32.25	+1.4%	31.50	35.50	30.10	1,06,124
Apr 2012	31.80	+1.9%	33.75	38.00	29.15	13,072
Mar 2012	31.20	−17.6%	37.00	38.75	30.30	49,062
Feb 2012	37.85	+0.4%	39.50	43.10	35.20	46,129
Jan 2012	37.70	+14.1%	32.00	39.50	32.00	20,520
Dec 2011	33.05	−12.5%	37.00	39.90	27.00	20,120
Nov 2011	37.75	−10.0%	42.45	46.00	32.20	38,786
Oct 2011	41.95	+1.3%	36.60	45.45	36.60	22,557
Sep 2011	41.40	−6.3%	43.00	50.90	40.25	50,738
Aug 2011	44.20	−14.1%	51.50	52.05	38.35	73,374
Jul 2011	51.45	−0.2%	52.85	55.40	46.65	50,706
Jun 2011	51.55	−7.0%	56.65	61.00	48.30	47,864
May 2011	55.45	−13.2%	62.30	63.90	51.50	75,572
Apr 2011	63.90	+10.8%	55.00	71.40	55.00	88,923
Mar 2011	57.65	+0.5%	55.45	60.75	52.65	84,341
Feb 2011	57.35	−12.0%	64.75	69.70	53.05	1,41,847
Jan 2011	65.20	−15.2%	77.00	79.50	63.25	1,69,094
Dec 2010	76.90	+4.0%	72.35	83.80	62.30	1,37,314
Nov 2010	73.95	−21.8%	95.70	99.70	69.50	3,41,094
Oct 2010	94.60	+15.6%	82.40	103.00	80.60	11,29,460
Sep 2010	81.85	+3.1%	85.00	95.00	79.00	14,87,675
Aug 2010	79.40	+14.4%	70.50	81.55	66.50	4,26,998
Jul 2010	69.40	+3.6%	67.00	74.80	60.05	8,52,926
Jun 2010	67.00	+6.0%	65.30	68.00	55.80	1,47,563
May 2010	63.20	−9.6%	68.20	71.75	60.30	5,16,045
Apr 2010	69.90	+8.2%	65.90	77.00	64.20	3,37,418
Mar 2010	64.60	−2.4%	67.40	71.00	54.50	2,82,791
Feb 2010	66.20	−11.8%	75.75	79.00	63.50	7,43,745
Jan 2010	75.05	+7.4%	70.00	88.60	69.15	17,17,727
Dec 2009	69.90	+12.5%	64.00	73.30	62.70	3,79,488
Nov 2009	62.15	+8.1%	58.00	69.90	47.15	3,98,145
Oct 2009	57.50	−10.2%	65.90	67.00	56.00	2,02,347
Sep 2009	64.05	+28.1%	50.25	72.40	49.05	9,06,174
Aug 2009	50.00	+3.3%	44.55	54.50	44.00	1,59,735
Jul 2009	48.40	+4.5%	45.45	48.85	36.00	35,934
Jun 2009	46.30	−2.5%	49.90	50.85	39.75	71,928
May 2009	47.50	+47.5%	32.35	47.50	31.95	61,891
Apr 2009	32.20	+31.2%	26.40	35.40	21.40	58,038
Mar 2009	24.55	+22.8%	21.00	27.25	15.60	3,62,824
Feb 2009	20.00	−7.0%	21.50	25.75	19.55	32,249
Jan 2009	21.50	−29.5%	32.10	36.00	16.60	8,18,614
Dec 2008	30.50	+34.7%	22.80	32.80	21.10	5,34,697
Nov 2008	22.65	−39.6%	36.00	36.65	21.00	9,55,444
Oct 2008	37.50	−7.4%	39.00	42.50	30.75	7,11,695
Sep 2008	40.50	−17.2%	47.55	49.85	38.15	93,976
Aug 2008	48.90	+15.1%	41.85	49.50	41.00	3,15,381
Jul 2008	42.50	+2.0%	41.50	49.00	38.00	4,00,219
Jun 2008	41.65	−40.5%	70.25	70.90	40.00	2,89,090
May 2008	70.05	−10.5%	80.00	81.90	66.00	2,65,181
Apr 2008	78.30	−10.0%	89.00	89.00	76.50	8,92,983
Mar 2008	87.00	−4.4%	94.70	94.70	67.00	6,99,223
Feb 2008	91.00	−13.6%	106.20	109.95	82.00	13,06,912
Jan 2008	105.35	−33.9%	152.80	173.00	103.10	8,37,157
Dec 2007	159.45	+84.2%	89.95	167.80	86.25	42,25,037
Nov 2007	86.55	−17.4%	105.00	107.50	84.10	3,28,484
Oct 2007	104.80	−18.7%	128.00	133.00	100.10	1,44,981
Sep 2007	128.85	+8.5%	120.05	136.00	113.00	2,05,952
Aug 2007	118.75	−3.5%	124.00	138.70	104.00	1,75,007
Jul 2007	123.00	−4.4%	128.00	144.70	122.20	86,665
Jun 2007	128.60	+0.7%	130.00	145.00	123.50	1,57,645
May 2007	127.70	−0.1%	127.00	149.00	119.00	1,46,359
Apr 2007	127.80	−8.7%	131.60	144.00	126.00	51,268
Mar 2007	139.95	−13.6%	164.80	170.00	135.10	3,79,618
Feb 2007	162.00	−0.8%	163.20	191.00	155.00	1,33,738
Jan 2007	163.35	–	175.10	199.00	163.10	3,61,895

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	120.49	120.49	115.69	117.17	117.22	8,660	67.4%
27 Oct 2026	115.31	122.00	115.30	118.15	118.36	7,950	73.0%
26 Oct 2026	113.16	117.76	112.70	115.18	115.41	6,541	74.0%
23 Oct 2026	118.57	118.96	114.10	115.72	115.45	13,406	70.4%
22 Oct 2026	118.05	123.05	118.00	119.74	120.96	14,974	70.6%
21 Oct 2026	127.51	130.98	118.50	120.46	122.78	36,983	83.1%
19 Oct 2026	129.51	131.00	128.10	129.20	129.44	4,759	85.9%
16 Oct 2026	132.99	133.03	129.51	130.79	131.62	7,141	72.6%
15 Oct 2026	131.80	135.88	131.13	131.34	132.52	11,603	78.3%
14 Oct 2026	131.29	134.93	131.29	133.57	133.69	13,891	72.9%
13 Oct 2026	126.70	133.50	126.60	131.33	131.54	21,358	74.2%
12 Oct 2026	126.51	129.50	125.75	127.44	127.68	8,351	52.0%
9 Oct 2026	126.36	129.75	126.21	127.29	127.38	10,162	69.7%
8 Oct 2026	135.90	135.90	124.50	125.25	127.42	20,091	59.0%
7 Oct 2026	128.84	136.45	126.61	133.93	133.25	43,058	51.6%
6 Oct 2026	128.15	129.67	126.25	127.66	127.92	12,859	72.5%
5 Oct 2026	128.00	130.00	126.10	127.08	127.45	10,196	71.3%
1 Oct 2026	131.44	131.95	126.01	127.74	129.03	16,476	71.1%
30 Sep 2026	131.16	133.19	129.00	130.13	131.57	13,521	69.6%
29 Sep 2026	130.05	132.99	126.24	130.17	130.65	34,383	58.6%
28 Sep 2026	134.80	134.80	127.21	127.47	129.54	13,767	69.8%
25 Sep 2026	130.55	134.00	130.00	132.90	131.60	10,061	73.8%

Prices in ₹ per share as traded, not adjusted.