Lambodhara Textiles share price history

NSE: LAMBODHARABSE: 590075Textiles & ApparelsSmall Cap

Lambodhara Textiles Limited · Face value ₹5 · Listed May 2007 on BSE, Feb 2015 on NSE

₹120.02₹1.49 (1.26%)BSE ₹121.60

Share price at the NSE close on 29 Oct 2026. Previous close ₹118.53.

29 Oct: open ₹119.01, high ₹123.00, low ₹118.35

52-week range of traded prices to 29 Oct 2026

₹81.80Low, 30 Mar 2026₹154.50High, 25 Sep 2026

Next results date: the board meets on 6 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹125 Cr2,906th largest listed
P/E: 10.03
P/B: 0.97
Dividend yield: 0.42%
ROE: 10.1%
ROCE: 9.4%
Debt to equity: 0.30
Volume, NSE: 7,62152.7% delivered

Lambodhara Textiles share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Lambodhara Textiles' share price is on record from 16 May 2007, when it closed at ₹12.15, to 29 Oct 2026. Its highest close was ₹538.13 on 13 Aug 2015 and its lowest ₹4.47 on 27 Nov 2009, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	120.02	−0.7%	144.57	83.15	122.83	154.50	81.80	65,47,640
2025	120.83	−33.7%	185.92	104.65	187.70	188.80	99.65	88,82,636
2024	182.38	+16.4%	229.61	133.70	157.00	248.00	128.15	2,63,59,245
2023	156.65	+49.5%	225.50	103.20	106.00	240.95	102.00	3,18,81,104
2022	104.80	+5.5%	125.75	67.85	99.95	130.00	66.15	1,09,28,616
2021	99.35	+107.4%	108.50	44.25	49.40	111.95	42.35	1,88,10,761
2020	47.90	+60.7%	54.65	17.65	29.50	58.80	16.20	72,38,020
2019	29.80	−30.5%	52.80	27.90	45.50	59.50	26.85	66,14,049
2018	42.90	−41.4%	87.05	38.35	72.45	92.10	38.00	90,54,261
2017	73.25	+2.5%	85.05	52.95	71.00	89.30	52.00	1,03,09,828
2016	71.45	−65.1%	221.65	61.25	205.00	228.00	60.60	4,13,64,769
2015BSE close	204.95	+190.7%	538.13	69.00	70.50	559.95	65.03	5,72,97,852
2014BSE close	70.50	−2.8%	79.00	52.00	72.40	81.50	50.80	48,43,366
2013BSE close	72.55	+16.5%	79.85	39.30	64.45	81.43	38.13	54,93,272
2012BSE close	62.30	+287.0%	87.00	15.40	16.00	89.00	15.23	78,13,632
2011BSE close	16.10	+57.5%	17.15	7.85	10.85	17.68	7.58	17,73,178
2010BSE close	10.23	+74.0%	12.00	5.78	6.10	12.40	5.66	8,55,554
2009BSE close	5.88	+7.9%	7.15	4.47	5.70	7.15	4.45	1,52,018
2008BSE close	5.45	−45.8%	12.78	4.66	10.53	13.25	4.57	2,96,192
2007BSE close	10.04	–	20.95	5.40	12.15	22.95	5.25	4,75,692

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 16 May 2007. The 2008 close is its last trade, on 17 Dec 2008.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	120.02	−7.2%	130.28	150.00	113.86	4,88,444
Sep 2026	129.28	−8.6%	142.43	154.50	115.57	13,57,681
Aug 2026	141.38	+24.3%	114.70	147.19	105.50	18,18,391
Jul 2026	113.75	+2.0%	112.00	122.75	104.51	2,68,493
Jun 2026	111.53	+10.6%	103.50	124.40	101.02	12,10,941
May 2026	100.82	−4.7%	107.94	119.00	98.00	2,28,047
Apr 2026	105.82	+27.3%	83.60	114.78	83.60	2,75,240
Mar 2026	83.15	−21.6%	100.13	105.88	81.80	2,65,815
Feb 2026	106.09	−7.4%	113.00	125.94	102.85	3,05,089
Jan 2026	114.62	−5.1%	122.83	124.00	96.31	3,29,499
Dec 2025	120.83	−9.7%	134.80	136.41	119.02	1,88,454
Nov 2025	133.80	−1.7%	136.16	143.80	128.39	4,77,920
Oct 2025	136.15	+3.0%	131.94	142.00	126.20	6,69,782
Sep 2025	132.13	+7.0%	123.58	162.00	122.00	40,21,938
Aug 2025	123.53	−4.5%	127.00	138.39	117.00	2,00,309
Jul 2025	129.29	−4.7%	136.56	148.99	128.00	2,70,872
Jun 2025	135.72	−4.9%	140.10	146.00	129.74	3,39,210
May 2025	142.70	+9.5%	132.59	148.00	124.34	4,44,297
Apr 2025	130.29	−0.8%	127.60	152.50	118.81	10,45,293
Mar 2025	131.33	+19.2%	113.98	151.90	99.65	8,26,170
Feb 2025	110.16	−26.8%	150.42	153.99	109.30	1,28,633
Jan 2025	150.42	−17.5%	187.70	188.80	132.56	2,69,758
Dec 2024	182.38	+7.5%	169.60	248.00	165.97	82,41,876
Nov 2024	169.60	+13.4%	152.39	191.97	128.48	13,78,498
Oct 2024	149.56	−12.5%	169.40	180.00	135.43	3,53,037
Sep 2024	170.92	−8.1%	185.00	196.50	165.78	8,28,678
Aug 2024	185.99	−5.0%	195.76	228.00	172.11	47,89,142
Jul 2024	195.75	+29.3%	150.00	204.30	149.82	41,97,202
Jun 2024	151.38	+7.5%	146.80	163.00	128.15	5,27,728
May 2024	140.85	−10.3%	157.00	159.25	140.00	2,69,417
Apr 2024	156.95	+14.3%	140.05	175.00	140.05	9,75,839
Mar 2024	137.30	−16.8%	166.00	175.00	134.25	7,85,475
Feb 2024	165.05	−17.1%	203.50	203.50	151.60	15,87,578
Jan 2024	199.00	+27.0%	157.00	209.85	155.00	24,24,775
Dec 2023	156.65	+0.6%	157.90	176.70	154.10	9,99,383
Nov 2023	155.65	0.0%	155.85	168.40	140.35	5,71,619
Oct 2023	155.60	−6.8%	167.00	189.00	143.80	11,64,116
Sep 2023	167.00	+11.4%	149.90	184.40	144.00	11,18,870
Aug 2023	149.90	+3.3%	145.15	158.00	136.05	2,49,940
Jul 2023	145.15	−7.4%	156.75	164.00	139.00	2,93,084
Jun 2023	156.75	−16.7%	191.00	194.50	148.60	10,51,410
May 2023	188.10	−14.1%	219.05	240.95	183.25	34,66,521
Apr 2023	219.05	+54.8%	142.05	232.00	141.60	69,76,382
Mar 2023	141.50	−0.6%	143.15	174.95	137.50	20,84,340
Feb 2023	142.40	−13.6%	165.95	173.95	129.20	23,57,824
Jan 2023	164.90	+57.3%	106.00	192.20	102.00	1,15,47,615
Dec 2022	104.80	+2.9%	102.15	115.00	91.00	6,83,585
Nov 2022	101.80	+9.9%	93.10	109.55	88.15	8,35,487
Oct 2022	92.60	−2.5%	96.70	109.90	88.80	7,19,550
Sep 2022	94.95	+1.4%	93.70	118.00	90.60	12,91,626
Aug 2022	93.65	+10.5%	86.35	98.45	81.50	5,30,024
Jul 2022	84.75	+7.7%	79.50	93.90	75.40	3,75,279
Jun 2022	78.70	−6.0%	82.25	89.95	66.15	2,90,597
May 2022	83.75	−22.2%	111.80	114.00	78.00	6,60,045
Apr 2022	107.60	+23.6%	93.45	122.00	87.50	16,80,249
Mar 2022	87.05	−3.3%	89.50	101.70	80.40	5,15,486
Feb 2022	90.05	−18.8%	110.50	120.00	79.45	5,51,982
Jan 2022	110.90	+11.6%	99.95	130.00	96.00	27,94,706
Dec 2021	99.35	+14.1%	86.10	103.00	79.70	5,49,804
Nov 2021	87.10	+7.5%	81.75	92.95	80.25	3,65,649
Oct 2021	81.00	+3.5%	78.80	90.80	77.95	2,70,506
Sep 2021	78.25	−3.1%	83.50	88.50	76.40	1,48,829
Aug 2021	80.75	−21.5%	108.00	108.00	74.05	2,57,047
Jul 2021	102.90	+8.5%	96.50	111.95	84.55	31,30,986
Jun 2021	94.80	+32.7%	72.00	104.00	66.15	62,77,678
May 2021	71.45	+28.5%	54.00	77.95	54.00	19,64,047
Apr 2021	55.60	+13.5%	50.90	61.40	49.05	8,94,599
Mar 2021	49.00	+5.6%	47.50	73.00	45.50	32,46,005
Feb 2021	46.40	+4.9%	46.95	57.30	42.35	12,45,429
Jan 2021	44.25	−7.6%	49.40	50.50	43.25	4,60,182
Dec 2020	47.90	+64.0%	30.20	58.80	28.50	27,90,046
Nov 2020	29.20	+4.8%	28.05	29.70	26.60	1,06,140
Oct 2020	27.85	+3.1%	27.90	30.65	26.10	1,45,156
Sep 2020	27.00	−12.1%	33.50	34.95	26.25	1,63,982
Aug 2020	30.70	+15.2%	26.95	38.50	25.40	13,86,028
Jul 2020	26.65	−3.8%	27.40	35.55	25.25	7,63,146
Jun 2020	27.70	+28.8%	22.50	34.00	21.70	5,94,557
May 2020	21.50	−10.4%	23.60	25.65	20.10	92,687
Apr 2020	24.00	+23.1%	19.50	26.80	18.70	94,546
Mar 2020	19.50	−34.5%	30.35	31.40	16.20	1,69,993
Feb 2020	29.75	−17.4%	36.75	39.05	29.20	1,89,570
Jan 2020	36.00	+20.8%	29.50	40.90	29.30	7,42,169
Dec 2019	29.80	−4.0%	31.15	32.75	27.60	1,30,152
Nov 2019	31.05	+3.2%	30.10	35.50	29.20	2,02,744
Oct 2019	30.10	−2.6%	30.80	35.15	28.35	1,22,864
Sep 2019	30.90	+6.7%	27.20	35.20	27.20	1,13,570
Aug 2019	28.95	−8.7%	33.00	37.80	26.85	1,29,909
Jul 2019	31.70	−17.3%	38.65	40.85	30.75	1,84,939
Jun 2019	38.35	−23.6%	51.50	51.50	34.25	3,08,983
May 2019	50.20	+18.7%	42.10	51.00	40.20	4,50,681
Apr 2019	42.30	−4.8%	46.60	59.50	41.65	16,67,281
Mar 2019	44.45	+21.1%	37.00	56.00	36.20	30,18,021
Feb 2019	36.70	−10.7%	40.35	42.30	35.80	1,32,396
Jan 2019	41.10	−4.2%	45.50	49.00	39.15	1,52,509
Dec 2018	42.90	−1.6%	45.00	45.85	38.05	1,09,463
Nov 2018	43.60	+7.7%	40.50	53.00	40.20	3,77,825
Oct 2018	40.50	−5.9%	43.00	45.00	38.00	1,40,734
Sep 2018	43.05	−23.9%	57.05	60.65	42.50	2,96,157
Aug 2018	56.60	+25.1%	45.25	67.90	44.00	11,26,458
Jul 2018	45.25	−16.4%	53.00	55.70	40.00	3,75,282
Jun 2018	54.10	−15.4%	62.50	68.20	51.65	5,72,151
May 2018	63.95	−15.5%	77.75	79.90	62.15	5,63,264
Apr 2018	75.65	+12.6%	67.00	88.20	67.00	19,27,489
Mar 2018	67.20	−11.2%	77.00	78.80	65.00	5,74,873
Feb 2018	75.70	+15.5%	67.00	92.10	57.00	23,92,977
Jan 2018	65.55	−10.5%	72.45	79.70	64.10	5,97,588
Dec 2017	73.25	+2.7%	72.55	76.60	67.55	5,68,896
Nov 2017	71.35	−5.0%	74.05	82.50	68.30	9,88,705
Oct 2017	75.10	+23.9%	63.00	81.40	60.00	26,16,939
Sep 2017	60.60	+5.2%	58.00	87.80	57.20	24,45,679
Aug 2017	57.60	−14.0%	67.75	67.95	52.00	2,14,222
Jul 2017	67.00	−6.4%	71.55	76.00	66.55	2,72,582
Jun 2017	71.55	−4.7%	75.00	84.75	71.00	4,71,196
May 2017	75.05	−4.4%	79.50	85.90	73.25	4,96,471
Apr 2017	78.50	+5.4%	75.35	82.90	74.30	5,14,816
Mar 2017	74.45	−6.2%	80.50	82.75	74.00	3,47,375
Feb 2017	79.35	+4.4%	76.45	89.30	75.00	9,43,918
Jan 2017	76.00	+6.4%	71.00	83.00	67.50	4,29,029
Dec 2016	71.45	−21.3%	90.80	91.35	67.25	8,01,809
Nov 2016	90.80	−3.3%	94.45	94.80	60.60	13,52,742
Oct 2016	93.90	0.0%	98.00	98.00	87.60	3,18,076
Sep 2016	93.90	−2.8%	97.00	112.80	91.95	19,10,117
Aug 2016	96.65	−8.9%	108.40	108.70	91.25	13,92,710
Jul 2016	106.10	−4.9%	110.95	116.10	103.55	12,74,297
Jun 2016	111.55	+4.6%	107.75	130.05	103.35	41,93,323
May 2016	106.60	−16.3%	126.55	129.00	105.00	17,04,001
Apr 2016	127.30	−23.6%	170.00	176.80	122.20	1,19,92,940
Mar 2016	166.70	+58.2%	110.00	167.10	105.00	1,22,09,561
Feb 2016	105.40	−20.1%	133.05	140.65	100.55	13,67,512
Jan 2016	131.95	−35.6%	205.00	228.00	112.65	28,47,681
Dec 2015	204.95	−25.7%	281.95	312.90	201.10	49,51,420
Nov 2015	275.75	−10.6%	309.50	335.00	260.25	9,97,655
Oct 2015	308.40	−22.3%	399.50	489.90	295.25	37,77,669
Sep 2015	396.88	+4.1%	382.23	455.50	362.50	25,50,358
Aug 2015	381.15	−17.9%	462.50	559.95	333.25	39,35,972
Jul 2015	464.08	+15.8%	400.00	528.00	378.00	79,63,714
Jun 2015	400.93	+61.7%	256.40	418.95	240.15	2,58,25,950
May 2015	247.88	+147.7%	103.00	252.50	98.85	54,47,340
Apr 2015	100.08	+18.1%	84.70	109.98	65.05	3,44,122
Mar 2015	84.75	+16.9%	76.00	87.50	70.10	3,29,642
Feb 2015BSE close	72.50	−4.0%	78.50	91.85	65.03	6,22,912
Jan 2015BSE close	75.55	+7.2%	70.50	87.35	69.50	5,51,098
Dec 2014BSE close	70.50	+12.6%	63.05	76.25	63.05	5,41,854
Nov 2014BSE close	62.63	−2.9%	64.75	72.13	61.50	1,36,688
Oct 2014BSE close	64.50	−3.4%	69.00	74.50	61.00	1,22,676
Sep 2014BSE close	66.75	+2.1%	74.50	74.50	62.00	1,75,250
Aug 2014BSE close	65.35	−8.7%	71.63	74.63	57.50	3,87,664
Jul 2014BSE close	71.58	−8.2%	78.03	79.45	69.00	7,18,936
Jun 2014BSE close	78.00	+11.2%	71.25	80.00	69.50	7,64,982
May 2014BSE close	70.18	−4.0%	73.00	80.00	68.00	7,56,902
Apr 2014BSE close	73.08	+26.0%	58.00	81.50	57.40	4,84,232
Mar 2014BSE close	58.00	+4.0%	55.75	64.50	50.80	4,56,426
Feb 2014BSE close	55.78	−14.2%	59.25	65.50	53.50	83,030
Jan 2014BSE close	65.00	−10.4%	72.40	73.00	64.00	2,14,726
Dec 2013BSE close	72.55	+21.7%	62.50	76.00	58.90	6,63,194
Nov 2013BSE close	59.63	+2.9%	57.75	65.00	54.38	4,64,996
Oct 2013BSE close	57.93	+27.9%	45.50	62.00	44.00	9,46,878
Sep 2013BSE close	45.28	−1.5%	46.10	55.58	45.00	7,34,770
Aug 2013BSE close	45.95	−0.6%	46.00	49.50	42.25	1,39,438
Jul 2013BSE close	46.25	+11.4%	41.25	50.00	41.05	3,99,512
Jun 2013BSE close	41.53	−7.7%	43.00	44.90	39.00	8,71,312
May 2013BSE close	45.00	−4.1%	46.00	49.68	38.13	46,172
Apr 2013BSE close	46.93	+16.6%	39.45	52.88	39.45	2,93,906
Mar 2013BSE close	40.25	−31.6%	57.65	57.65	40.25	81,648
Feb 2013BSE close	58.83	−10.5%	68.88	81.43	58.83	4,65,850
Jan 2013BSE close	65.73	+5.5%	64.45	65.73	39.00	3,85,596
Dec 2012BSE close	62.30	−14.0%	74.50	77.70	58.50	12,20,914
Nov 2012BSE close	72.40	−10.5%	82.38	89.00	61.73	2,50,096
Oct 2012BSE close	80.85	+13.8%	72.00	82.00	67.00	3,28,908
Sep 2012BSE close	71.05	+52.8%	47.45	73.00	45.25	12,46,534
Aug 2012BSE close	46.50	+35.8%	35.25	56.88	34.50	3,13,174
Jul 2012BSE close	34.25	+2.5%	34.40	40.83	31.10	6,28,602
Jun 2012BSE close	33.40	−0.9%	33.00	37.00	31.65	6,96,900
May 2012BSE close	33.70	+15.6%	30.48	38.95	28.70	9,95,320
Apr 2012BSE close	29.15	+11.2%	27.43	30.75	26.35	5,50,118
Mar 2012BSE close	26.23	+8.4%	25.40	29.03	22.63	5,33,014
Feb 2012BSE close	24.20	+43.4%	17.70	28.13	17.03	7,00,336
Jan 2012BSE close	16.88	+4.8%	16.00	18.60	15.23	3,49,716
Dec 2011BSE close	16.10	+10.5%	14.55	17.68	13.85	3,52,094
Nov 2011BSE close	14.58	+37.8%	10.95	16.60	10.60	8,43,314
Oct 2011BSE close	10.58	+23.0%	8.20	11.03	7.58	1,70,290
Sep 2011BSE close	8.60	−4.4%	9.43	10.00	8.58	1,458
Aug 2011BSE close	9.00	−17.4%	10.38	10.38	8.65	19,814
Jul 2011BSE close	10.90	+4.3%	10.90	11.23	9.53	3,538
Jun 2011BSE close	10.45	+10.3%	9.50	11.78	9.28	38,124
May 2011BSE close	9.48	−12.5%	11.90	11.90	8.73	11,736
Apr 2011BSE close	10.83	+11.0%	10.00	12.00	9.00	90,992
Mar 2011BSE close	9.75	−7.1%	10.95	11.98	8.13	1,25,940
Feb 2011BSE close	10.50	−1.6%	10.75	11.48	8.40	88,244
Jan 2011BSE close	10.68	+4.4%	10.85	11.65	9.03	27,634
Dec 2010BSE close	10.23	−8.5%	11.20	12.40	9.43	85,294
Nov 2010BSE close	11.18	+12.0%	10.70	11.95	9.50	1,53,918
Oct 2010BSE close	9.98	+16.3%	8.55	11.43	8.50	1,51,268
Sep 2010BSE close	8.58	−1.7%	8.38	9.50	7.40	41,068
Aug 2010BSE close	8.73	+5.8%	8.25	10.15	8.20	91,710
Jul 2010BSE close	8.25	−6.6%	9.23	9.30	7.50	80,792
Jun 2010BSE close	8.84	+31.4%	6.70	8.85	5.66	74,338
May 2010BSE close	6.73	−13.2%	8.50	8.50	5.78	14,378
Apr 2010BSE close	7.75	+0.1%	7.18	8.00	6.35	17,056
Mar 2010BSE close	7.75	+14.7%	7.03	7.94	6.00	41,766
Feb 2010BSE close	6.75	−0.7%	6.47	7.25	5.98	16,562
Jan 2010BSE close	6.80	+15.7%	6.10	7.63	5.82	87,404
Dec 2009BSE close	5.88	+31.6%	4.69	6.13	4.65	10,860
Nov 2009BSE close	4.47	−7.9%	4.68	5.15	4.47	8,364
Oct 2009BSE close	4.85	−8.1%	5.03	5.80	4.68	23,216
Sep 2009BSE close	5.28	+4.5%	5.10	6.15	4.70	6,436
Aug 2009BSE close	5.05	−1.9%	4.48	5.47	4.45	10,774
Jul 2009BSE close	5.15	−24.2%	6.50	6.50	4.65	9,462
Jun 2009BSE close	6.80	+29.4%	5.51	7.15	5.25	19,754
May 2009BSE close	5.25	−8.3%	5.45	5.45	4.58	47,952
Apr 2009BSE close	5.73	−4.6%	6.00	6.00	5.50	6,604
Mar 2009BSE close	6.00	−3.9%	5.94	6.00	5.64	3,606
Feb 2009BSE close	6.25	−3.6%	6.78	7.10	5.98	4,968
Jan 2009BSE close	6.48	+19.0%	5.70	6.49	5.70	22
Dec 2008BSE close	5.45	+8.9%	5.20	5.45	5.20	130
Nov 2008BSE close	5.00	−1.7%	5.23	5.23	5.00	302
Oct 2008BSE close	5.09	−12.3%	6.05	6.05	5.09	1,832
Sep 2008BSE close	5.80	−7.6%	6.05	6.75	5.80	4,410
Aug 2008BSE close	6.28	+26.6%	5.00	7.09	5.00	45,138
Jul 2008BSE close	4.96	−4.2%	4.66	5.62	4.57	10,606
Jun 2008BSE close	5.17	−17.3%	5.78	6.98	5.17	8,862
May 2008BSE close	6.25	−8.1%	6.50	7.84	5.45	23,998
Apr 2008BSE close	6.80	−3.8%	6.72	7.07	5.60	55,732
Mar 2008BSE close	7.07	−4.1%	7.01	7.07	5.28	9,932
Feb 2008BSE close	7.38	−20.1%	9.08	9.25	6.85	27,980
Jan 2008BSE close	9.23	−8.1%	10.53	13.25	8.63	1,07,270
Dec 2007BSE close	10.04	+45.5%	7.23	10.09	6.85	79,288
Nov 2007BSE close	6.90	+7.2%	6.60	7.79	5.25	79,882
Oct 2007BSE close	6.44	−14.2%	7.50	8.53	6.00	59,188
Sep 2007BSE close	7.50	+12.1%	6.95	8.88	6.50	57,920
Aug 2007BSE close	6.69	+2.1%	6.25	7.50	5.97	54,322
Jul 2007BSE close	6.55	−22.7%	8.88	10.15	6.53	49,098
Jun 2007BSE close	8.48	−27.4%	11.10	11.13	6.73	29,716
May 2007BSE close	11.68	–	12.15	22.95	11.68	66,278

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	119.01	123.00	118.35	120.02	121.27	7,621	52.7%
28 Oct 2026	123.40	123.40	117.27	118.53	119.81	6,283	38.7%
27 Oct 2026	120.40	123.70	119.50	121.26	121.33	5,486	50.9%
26 Oct 2026	115.30	121.31	115.01	118.32	117.09	7,941	40.3%
23 Oct 2026	124.34	124.40	113.86	115.87	117.74	16,207	49.9%
22 Oct 2026	122.80	127.40	120.50	123.49	124.74	20,502	36.6%
21 Oct 2026	128.00	128.56	120.00	120.51	123.51	12,440	59.7%
19 Oct 2026	132.01	132.01	125.26	126.68	128.38	6,677	74.9%
16 Oct 2026	133.03	135.08	128.71	129.92	131.79	14,202	51.7%
15 Oct 2026	137.15	138.60	131.01	132.08	134.07	43,859	52.2%
14 Oct 2026	141.68	145.90	137.55	139.78	141.36	33,108	47.7%
13 Oct 2026	130.43	150.00	128.90	141.68	142.76	1,84,820	23.6%
12 Oct 2026	128.24	132.40	126.92	130.43	129.89	4,380	48.6%
9 Oct 2026	129.24	132.38	127.00	128.24	129.59	5,149	51.3%
8 Oct 2026	135.98	135.98	127.50	128.09	130.52	6,952	52.6%
7 Oct 2026	138.00	138.00	130.50	133.74	134.50	8,366	61.5%
6 Oct 2026	126.60	142.00	126.60	135.95	136.06	67,140	27.7%
5 Oct 2026	130.00	135.00	125.50	126.51	130.07	20,982	38.5%
1 Oct 2026	130.28	135.89	125.66	128.64	131.06	16,329	40.6%
30 Sep 2026	135.40	136.45	128.10	129.28	132.78	9,370	53.6%
29 Sep 2026	137.79	137.99	131.50	135.41	133.69	14,809	46.9%
28 Sep 2026	141.00	141.00	131.86	135.19	136.25	37,259	43.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Lambodhara Textiles bonus and split history

Ex-date	Event	Price factor	What happened
15 Oct 2015	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.