Jullundur Motor Agency (Delhi) share price history

NSE: JMAAuto ComponentsSmall Cap

Jullundur Motor Agency (Delhi) Limited · Face value ₹2 · Listed Mar 2015

₹80.03₹0.91 (1.15%)

Share price at the NSE close on 29 Oct 2026. Previous close ₹79.12.

29 Oct: open ₹80.69, high ₹82.57, low ₹79.56

52-week range of traded prices to 29 Oct 2026

₹70.25Low, 20 Jan 2026₹103.70High, 28 Aug 2026

Market cap: ₹183 Cr2,435th largest listed
P/E: 5.71
P/B: 0.67
Dividend yield: 3.75%
ROE: 12.2%
ROCE: 12.6%
Debt to equity: 0.00
Volume, NSE: 3,68083.4% delivered

Jullundur Motor Agency (Delhi) share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Jullundur Motor Agency (Delhi)'s share price is on record from 16 Mar 2015, when it closed at ₹45.01, to 29 Oct 2026. Its highest close was ₹134.15 on 23 Feb 2024 and its lowest ₹15.95 on 24 Mar 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	80.03	+1.6%	97.14	70.99	80.00	103.70	70.25	29,46,292
2025	78.76	−18.4%	103.08	73.86	98.80	111.99	64.30	45,81,352
2024	96.56	+17.3%	134.15	84.85	82.35	140.70	82.30	1,50,66,840
2023	82.35	+20.6%	85.95	60.15	69.65	88.50	59.00	1,01,23,290
2022	68.30	−2.1%	88.45	62.05	69.20	93.80	60.35	87,43,274
2021	69.80	+116.1%	75.05	30.65	32.15	76.80	29.30	1,36,32,866
2020	32.30	+49.2%	33.55	15.95	22.00	38.40	14.50	36,08,710
2019	21.65	−36.4%	36.20	21.30	34.00	40.10	20.20	11,26,589
2018	34.05	−33.8%	57.32	31.40	53.80	59.91	31.31	48,50,060
2017	51.44	+43.8%	55.36	35.37	35.78	58.98	34.20	45,87,490
2016	35.78	−4.3%	42.55	32.89	37.35	43.92	31.20	14,13,265
2015	37.38	–	60.62	28.89	46.00	62.80	27.40	30,97,330

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2015 is from its first session, 16 Mar 2015.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	80.03	−10.7%	89.60	90.19	76.44	1,20,098
Sep 2026	89.60	−3.3%	94.90	101.00	85.34	3,69,737
Aug 2026	92.67	+5.4%	89.00	103.70	86.00	5,07,350
Jul 2026	87.92	−0.2%	88.11	93.00	85.00	1,64,528
Jun 2026	88.11	+0.1%	89.91	98.00	86.80	4,79,135
May 2026	88.06	+0.1%	87.00	92.40	82.00	1,77,453
Apr 2026	87.99	+15.9%	80.94	94.80	78.15	2,41,688
Mar 2026	75.89	−15.6%	88.90	90.50	74.05	2,02,799
Feb 2026	89.91	+17.1%	78.00	95.00	73.56	5,34,788
Jan 2026	76.79	−2.5%	80.00	81.80	70.25	1,48,716
Dec 2025	78.76	−9.3%	86.82	88.00	74.99	1,85,531
Nov 2025	86.81	−2.9%	89.00	90.80	82.50	1,55,145
Oct 2025	89.37	−1.4%	91.80	97.50	85.88	3,86,064
Sep 2025	90.63	+3.4%	88.00	96.20	86.06	2,69,572
Aug 2025	87.69	−4.8%	93.19	96.58	86.00	2,23,336
Jul 2025	92.08	−8.4%	104.00	104.90	90.15	3,71,300
Jun 2025	100.47	+2.6%	98.00	104.00	91.00	3,48,398
May 2025	97.96	+17.6%	90.00	111.99	86.20	17,93,678
Apr 2025	83.30	+12.1%	74.09	84.80	64.30	1,76,543
Mar 2025	74.34	−2.2%	75.10	88.80	72.41	4,32,159
Feb 2025	76.05	−14.6%	90.59	94.80	73.80	1,31,561
Jan 2025	89.07	−7.8%	98.80	99.76	85.56	1,08,065
Dec 2024	96.56	−2.8%	100.80	106.90	94.43	2,98,061
Nov 2024	99.34	−2.3%	106.00	106.00	91.65	2,20,352
Oct 2024	101.71	−4.8%	108.80	108.97	98.02	4,38,797
Sep 2024	106.83	−2.2%	109.30	111.74	105.06	6,02,213
Aug 2024	109.27	−5.8%	116.50	121.00	102.27	10,51,940
Jul 2024	116.05	+8.8%	109.50	119.70	98.00	10,92,691
Jun 2024	106.69	+5.8%	101.90	119.59	85.10	8,69,102
May 2024	100.85	+0.7%	99.00	102.80	91.00	2,76,859
Apr 2024	100.15	+2.1%	93.50	109.45	93.50	2,71,281
Mar 2024	98.10	−15.8%	116.45	122.00	94.25	4,87,970
Feb 2024	116.45	−5.7%	123.55	140.70	110.65	48,23,820
Jan 2024	123.55	+50.0%	82.35	130.80	82.30	46,33,754
Dec 2023	82.35	−3.9%	87.30	87.30	76.00	9,12,059
Nov 2023	85.70	+11.6%	78.55	88.50	76.10	20,74,789
Oct 2023	76.80	+2.1%	75.20	82.65	73.10	11,10,287
Sep 2023	75.20	−4.3%	80.00	83.00	71.70	9,51,153
Aug 2023	78.60	+8.6%	72.00	85.15	69.45	25,44,184
Jul 2023	72.35	+7.3%	67.45	74.80	65.45	7,26,684
Jun 2023	67.45	−4.5%	70.70	73.45	66.30	3,14,786
May 2023	70.65	+9.5%	64.10	77.20	63.65	6,50,921
Apr 2023	64.50	+7.2%	61.80	64.85	60.80	1,31,379
Mar 2023	60.15	−9.5%	65.65	67.35	59.00	2,42,667
Feb 2023	66.50	−1.8%	66.40	74.80	64.20	2,01,754
Jan 2023	67.70	−0.9%	69.65	73.00	64.05	2,62,627
Dec 2022	68.30	−2.3%	70.90	73.75	64.00	2,28,629
Nov 2022	69.90	−1.6%	71.90	73.50	67.20	2,25,473
Oct 2022	71.05	−2.0%	72.80	77.25	69.15	2,29,705
Sep 2022	72.50	+6.1%	69.45	77.45	67.25	6,75,991
Aug 2022	68.35	−1.8%	70.95	72.80	66.80	3,00,863
Jul 2022	69.60	+5.6%	66.00	71.70	64.05	1,90,944
Jun 2022	65.90	−7.8%	72.80	73.50	60.35	2,63,335
May 2022	71.50	−4.3%	74.80	84.05	65.00	4,93,570
Apr 2022	74.70	+14.7%	66.25	87.05	63.80	15,08,811
Mar 2022	65.15	−4.9%	68.80	76.80	63.80	4,86,577
Feb 2022	68.50	−14.0%	82.70	84.80	62.90	6,33,981
Jan 2022	79.65	+14.1%	69.20	93.80	65.35	35,05,395
Dec 2021	69.80	+8.6%	65.80	75.00	60.65	8,14,237
Nov 2021	64.30	+0.4%	64.80	76.00	60.05	11,44,962
Oct 2021	64.05	+6.0%	62.00	74.00	57.40	10,56,494
Sep 2021	60.40	−1.9%	62.75	66.00	58.25	3,13,686
Aug 2021	61.60	−11.9%	74.45	76.80	55.15	12,76,424
Jul 2021	69.95	+30.3%	55.90	72.70	53.65	33,43,434
Jun 2021	53.70	+16.2%	45.50	55.80	43.55	15,57,102
May 2021	46.20	+17.9%	40.80	50.50	38.50	18,18,235
Apr 2021	39.20	+22.3%	31.95	47.20	31.25	14,10,301
Mar 2021	32.05	−4.6%	34.95	36.00	29.30	1,49,894
Feb 2021	33.60	−2.7%	34.95	38.20	30.10	2,42,328
Jan 2021	34.55	+7.0%	32.15	35.35	30.45	5,05,769
Dec 2020	32.30	+0.9%	33.35	38.40	31.00	6,65,192
Nov 2020	32.00	+22.8%	27.00	33.25	25.70	6,06,224
Oct 2020	26.05	+4.4%	25.00	30.50	24.20	3,10,953
Sep 2020	24.95	−12.1%	28.40	32.80	24.40	1,77,374
Aug 2020	28.40	+18.3%	28.00	33.95	22.75	8,05,573
Jul 2020	24.00	+11.4%	21.90	27.80	20.50	3,26,229
Jun 2020	21.55	+22.1%	18.35	24.50	17.00	1,96,231
May 2020	17.65	−3.6%	18.30	19.00	16.70	52,817
Apr 2020	18.30	−0.8%	17.35	22.00	16.55	93,667
Mar 2020	18.45	−21.7%	23.15	23.80	14.50	80,563
Feb 2020	23.55	−5.8%	26.80	28.80	22.65	80,324
Jan 2020	25.00	+15.5%	22.00	29.75	22.00	2,13,563
Dec 2019	21.65	−5.0%	24.00	24.15	21.05	37,281
Nov 2019	22.80	−8.8%	26.00	26.80	22.05	34,587
Oct 2019	25.00	+11.4%	23.90	26.50	21.50	38,683
Sep 2019	22.45	−6.3%	23.95	28.00	21.45	3,11,036
Aug 2019	23.95	−0.2%	25.40	25.90	20.20	37,044
Jul 2019	24.00	−18.9%	30.15	31.40	24.00	71,597
Jun 2019	29.60	−7.5%	31.65	35.05	27.75	87,458
May 2019	32.00	−1.8%	32.09	40.10	31.00	1,39,418
Apr 2019	32.59	−1.6%	32.85	35.00	32.31	75,925
Mar 2019	33.12	+3.0%	32.98	35.80	30.48	1,05,180
Feb 2019	32.17	+1.0%	31.40	34.38	27.40	1,16,705
Jan 2019	31.85	−6.5%	34.00	35.10	31.13	71,675
Dec 2018	34.05	−1.8%	35.79	40.80	32.22	2,55,880
Nov 2018	34.66	+3.4%	32.47	39.20	32.25	1,19,965
Oct 2018	33.52	−4.4%	34.60	36.84	31.31	1,00,945
Sep 2018	35.07	−23.2%	48.60	50.96	34.63	4,45,740
Aug 2018	45.66	+17.1%	39.00	45.66	37.42	5,53,215
Jul 2018	39.00	−6.2%	40.20	43.76	36.70	1,41,545
Jun 2018	41.56	−7.6%	44.62	47.60	39.93	1,42,385
May 2018	44.96	−14.7%	52.00	53.76	43.20	1,76,820
Apr 2018	52.72	+22.7%	43.54	54.70	41.86	4,03,965
Mar 2018	42.95	−8.7%	47.83	49.98	41.40	1,56,100
Feb 2018	47.03	+1.7%	48.80	52.98	40.50	3,34,015
Jan 2018	46.24	−10.1%	53.80	59.91	45.61	20,19,485
Dec 2017	51.44	−3.3%	52.99	58.00	48.22	5,06,665
Nov 2017	53.22	+26.1%	42.44	58.98	40.30	15,31,235
Oct 2017	42.21	−2.3%	43.01	45.60	42.03	2,36,170
Sep 2017	43.21	+0.3%	45.57	49.39	40.00	5,03,965
Aug 2017	43.07	−7.2%	46.45	47.61	39.19	78,555
Jul 2017	46.42	−1.6%	46.91	50.80	46.00	1,34,680
Jun 2017	47.17	−5.6%	50.20	50.20	41.06	1,17,605
May 2017	49.96	−1.0%	50.21	54.92	42.81	3,22,035
Apr 2017	50.44	+27.1%	39.01	57.80	38.94	8,75,235
Mar 2017	39.70	−2.6%	40.78	42.00	38.60	99,410
Feb 2017	40.74	+7.8%	36.21	41.60	36.00	1,39,235
Jan 2017	37.78	+5.6%	35.78	41.92	34.20	42,700
Dec 2016	35.78	−0.7%	36.40	37.17	32.43	90,025
Nov 2016	36.04	−9.4%	40.60	41.14	35.00	81,685
Oct 2016	39.80	+4.6%	37.80	41.18	37.80	92,035
Sep 2016	38.04	−6.1%	40.01	42.40	37.00	1,81,030
Aug 2016	40.53	−4.6%	42.50	42.99	39.00	1,21,360
Jul 2016	42.50	+8.3%	38.88	43.92	34.60	1,57,455
Jun 2016	39.23	+7.2%	36.88	41.74	35.40	1,54,905
May 2016	36.60	+1.7%	35.40	36.80	33.08	99,915
Apr 2016	36.00	−1.8%	36.52	38.56	35.00	27,890
Mar 2016	36.67	+8.4%	33.88	39.80	32.40	1,31,585
Feb 2016	33.83	−7.4%	36.28	38.00	31.20	93,425
Jan 2016	36.53	−2.3%	37.35	43.00	33.41	1,81,955
Dec 2015	37.38	−0.8%	37.88	38.60	36.00	1,17,180
Nov 2015	37.68	+2.6%	37.18	38.00	34.08	49,645
Oct 2015	36.72	−3.3%	37.90	40.90	36.02	1,65,535
Sep 2015	37.96	−9.9%	42.00	42.00	34.64	1,49,595
Aug 2015	42.11	−16.8%	52.40	52.60	36.70	4,85,135
Jul 2015	50.63	+35.5%	37.70	62.80	35.10	8,35,700
Jun 2015	37.37	+23.5%	30.90	39.80	27.40	2,01,640
May 2015	30.27	−17.6%	37.20	38.76	30.00	1,08,485
Apr 2015	36.72	+2.3%	36.99	41.99	34.85	5,53,675
Mar 2015	35.88	–	46.00	47.20	30.24	4,30,740

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	80.69	82.57	79.56	80.03	80.52	3,680	83.4%
28 Oct 2026	81.00	81.66	78.35	79.12	79.75	3,842	80.3%
27 Oct 2026	81.75	81.88	80.01	80.99	80.94	5,292	77.7%
26 Oct 2026	82.08	82.08	76.44	80.97	79.93	6,266	77.2%
23 Oct 2026	81.80	84.80	79.30	80.45	80.70	11,493	68.3%
22 Oct 2026	84.92	84.92	82.00	82.72	82.98	4,003	80.7%
21 Oct 2026	86.89	86.89	84.58	84.92	84.91	1,985	92.2%
19 Oct 2026	85.55	87.99	85.12	85.22	86.09	3,614	74.8%
16 Oct 2026	87.00	87.74	85.00	85.55	86.55	4,051	63.9%
15 Oct 2026	85.61	89.00	84.20	86.44	85.78	4,577	79.4%
14 Oct 2026	87.47	87.48	85.15	85.55	85.99	7,113	80.4%
13 Oct 2026	86.39	87.50	84.70	86.55	86.75	3,966	77.9%
12 Oct 2026	85.52	87.18	83.20	84.70	85.48	4,908	81.4%
9 Oct 2026	86.79	87.30	85.00	85.48	85.68	16,448	70.1%
8 Oct 2026	90.19	90.19	85.90	86.79	87.11	6,939	68.9%
7 Oct 2026	88.40	89.50	87.01	88.69	88.60	12,195	56.2%
6 Oct 2026	87.07	88.80	86.00	86.92	87.13	8,435	68.6%
5 Oct 2026	86.26	89.60	86.26	87.07	87.31	3,845	77.9%
1 Oct 2026	89.60	89.60	87.20	87.64	88.21	7,446	58.2%
30 Sep 2026	89.10	91.34	87.06	89.60	89.55	7,776	52.6%
29 Sep 2026	88.97	90.50	85.34	89.34	88.27	7,272	52.6%
28 Sep 2026	88.20	89.69	85.50	87.81	87.55	8,631	75.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Jullundur Motor Agency (Delhi) bonus and split history

Ex-date	Event	Price factor	What happened
14 May 2019	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.