JK Tyre & Industries share price history

NSE: JKTYREBSE: 530007Auto ComponentsSmall Cap

JK Tyre & Industries Limited · Formerly J.K.Industries · Face value ₹2 · Listed Jul 1975 on BSE, Mar 2007 on NSE

₹304.55₹0.90 (0.30%)BSE ₹304.65

Share price at the NSE close on 28 Oct 2026. Previous close ₹303.65.

28 Oct: open ₹303.85, high ₹307.60, low ₹299.45

52-week range of traded prices to 28 Oct 2026

₹296.75Low, 26 Oct 2026₹611.90High, 11 Feb 2026

Market cap: ₹8,780 Cr488th largest listed
P/E: 17.74
P/E without one-offs: 13.57
P/B: 1.45
Dividend yield: 1.31%
ROE: 8.8%
ROE without one-offs: 11.4%
ROCE: 10.0%
Debt to equity: 0.99
Volume, NSE: 3,46,26036.5% delivered

JK Tyre & Industries share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

JK Tyre & Industries' share price is on record from 2 Jan 2007, when it closed at ₹25.21, to 28 Oct 2026. Its highest close was ₹604.90 on 11 Feb 2026 and its lowest ₹6.09 on 4 Mar 2009, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	304.55	−39.4%	604.90	300.40	503.20	611.90	296.75	23,78,34,760
2025	502.70	+29.4%	510.30	253.40	388.95	522.05	243.00	25,55,41,141
2024	388.55	−2.4%	535.80	361.20	398.40	553.95	355.15	26,66,39,901
2023	398.30	+116.3%	398.30	144.20	185.60	406.40	141.65	53,80,04,913
2022	184.15	+32.2%	207.40	99.80	139.30	213.55	95.45	44,00,81,002
2021	139.30	+85.7%	166.65	76.00	75.85	171.70	75.20	75,80,92,797
2020	75.00	+0.1%	84.65	34.40	74.50	87.55	31.65	31,10,31,435
2019	74.90	−27.8%	104.40	55.35	103.95	106.35	54.65	17,68,61,904
2018	103.70	−29.8%	190.30	88.15	147.80	193.00	86.35	26,55,20,393
2017	147.65	+30.1%	184.55	112.60	113.50	186.30	111.55	39,02,13,887
2016	113.45	+2.1%	157.80	74.55	111.50	161.40	73.80	37,31,31,558
2015	111.10	−14.9%	137.00	80.15	129.20	138.95	78.20	50,17,79,488
2014	130.50	+272.2%	152.75	26.84	35.30	163.00	26.72	1,14,56,68,586
2013	35.06	+44.6%	35.06	16.41	23.40	35.61	16.11	28,54,52,310
2012	24.24	+99.5%	25.37	11.99	12.08	26.09	11.82	18,73,66,540
2011	12.15	−54.8%	27.32	11.78	26.91	27.86	11.61	17,85,45,660
2010	26.89	−12.9%	41.83	26.57	30.20	43.10	26.46	34,97,80,850
2009	30.86	+259.7%	33.44	6.09	8.78	33.78	5.12	12,29,42,935
2008	8.58	−77.1%	37.59	8.31	37.89	39.60	8.06	3,84,11,140
2007BSE close	37.40	–	37.40	20.92	24.77	41.02	20.01	8,01,99,080

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	304.55	−12.2%	346.05	346.05	296.75	74,27,993
Sep 2026	347.00	−8.4%	378.85	379.15	333.10	97,70,343
Aug 2026	378.85	−5.2%	405.00	422.00	371.70	1,65,03,566
Jul 2026	399.75	+1.4%	395.05	424.60	379.05	2,60,93,674
Jun 2026	394.05	−3.4%	408.00	417.55	351.00	2,68,98,822
May 2026	408.00	+0.5%	410.00	422.65	357.70	3,03,05,966
Apr 2026	406.10	+6.6%	400.15	441.50	376.60	2,69,75,282
Mar 2026	380.90	−24.0%	443.60	489.90	378.00	3,22,44,607
Feb 2026	501.10	−3.6%	522.95	611.90	498.00	4,30,35,433
Jan 2026	519.70	+3.4%	503.20	528.95	482.60	1,85,79,074
Dec 2025	502.70	+12.5%	451.00	522.05	438.00	3,14,52,789
Nov 2025	447.00	+3.5%	431.80	476.00	430.90	2,44,23,983
Oct 2025	432.05	+20.8%	357.65	445.00	355.25	4,09,33,535
Sep 2025	357.65	+11.5%	319.65	388.35	319.65	1,73,54,656
Aug 2025	320.90	−4.2%	335.05	347.55	311.00	1,00,45,831
Jul 2025	335.05	−6.0%	356.75	381.80	331.55	1,31,15,530
Jun 2025	356.50	−4.5%	373.20	386.55	340.80	1,74,93,936
May 2025	373.25	+20.2%	312.35	400.95	307.30	5,36,18,327
Apr 2025	310.40	+11.9%	277.45	321.95	244.00	1,56,21,613
Mar 2025	277.45	+4.8%	265.00	300.95	243.00	1,27,54,012
Feb 2025	264.85	−16.6%	319.95	328.85	259.25	1,13,60,745
Jan 2025	317.50	−18.3%	388.95	393.75	305.90	73,66,184
Dec 2024	388.55	+1.7%	382.15	424.00	378.85	1,54,34,081
Nov 2024	382.00	−3.8%	399.50	401.50	355.15	97,60,930
Oct 2024	397.00	−7.8%	430.30	433.20	368.25	1,17,31,354
Sep 2024	430.65	+7.6%	405.90	453.00	400.20	2,64,58,072
Aug 2024	400.30	−10.0%	448.00	448.25	389.45	1,65,38,621
Jul 2024	444.75	+3.5%	435.00	511.00	407.55	5,47,92,916
Jun 2024	429.75	+6.0%	425.00	434.00	358.60	2,78,49,146
May 2024	405.25	−4.0%	421.05	447.20	362.75	1,89,04,759
Apr 2024	422.00	−2.3%	440.00	440.00	395.05	93,25,092
Mar 2024	432.05	−17.0%	522.00	530.95	403.00	1,71,59,566
Feb 2024	520.45	−1.2%	528.00	553.95	445.00	1,79,47,390
Jan 2024	526.85	+32.3%	398.40	530.95	385.35	4,07,37,974
Dec 2023	398.30	+12.6%	353.95	406.40	342.00	5,59,50,680
Nov 2023	353.70	+16.2%	305.90	366.00	303.00	6,11,55,393
Oct 2023	304.30	+9.5%	278.00	344.00	265.00	6,78,87,758
Sep 2023	278.00	+2.5%	272.40	290.95	246.00	2,77,05,961
Aug 2023	271.10	+1.9%	266.75	286.15	251.00	2,92,82,639
Jul 2023	266.15	+12.4%	236.40	267.70	227.75	5,77,32,350
Jun 2023	236.75	+28.1%	185.00	242.90	183.20	4,37,08,662
May 2023	184.80	+3.5%	180.00	208.45	173.50	7,06,87,593
Apr 2023	178.60	+15.2%	155.50	181.30	153.55	2,82,83,640
Mar 2023	155.00	+5.2%	147.40	170.20	141.65	3,90,87,219
Feb 2023	147.35	−12.3%	169.20	172.90	143.25	1,89,34,526
Jan 2023	168.00	−8.8%	185.60	201.00	157.20	3,75,88,492
Dec 2022	184.15	−8.5%	201.20	213.55	166.45	4,97,53,966
Nov 2022	201.20	+15.4%	175.65	204.00	165.50	6,92,74,512
Oct 2022	174.40	+4.8%	165.20	183.50	159.00	2,92,62,116
Sep 2022	166.35	+19.2%	138.00	197.45	136.00	11,27,11,655
Aug 2022	139.50	+18.4%	118.75	145.80	118.25	3,32,48,969
Jul 2022	117.80	+15.8%	102.70	121.95	100.60	2,14,39,448
Jun 2022	101.70	−11.9%	115.95	116.80	95.45	1,19,39,557
May 2022	115.40	−10.1%	126.00	128.55	108.20	1,63,47,925
Apr 2022	128.40	+9.4%	118.00	140.70	116.90	3,75,89,553
Mar 2022	117.35	+11.2%	105.60	121.25	98.00	2,47,23,217
Feb 2022	105.55	−21.8%	136.15	137.75	104.40	1,37,49,757
Jan 2022	134.95	−3.1%	139.30	144.00	132.30	2,00,40,327
Dec 2021	139.30	+8.2%	131.30	146.80	127.65	2,18,43,658
Nov 2021	128.70	−10.3%	145.15	149.40	126.55	1,70,12,964
Oct 2021	143.55	−4.6%	150.20	171.70	140.30	3,99,99,573
Sep 2021	150.40	+3.5%	146.00	161.00	143.50	2,62,46,664
Aug 2021	145.25	−2.1%	150.60	166.25	138.80	8,48,61,955
Jul 2021	148.40	+8.5%	139.80	150.30	136.60	3,29,12,790
Jun 2021	136.80	+5.0%	132.00	156.60	127.20	7,77,37,670
May 2021	130.30	+7.2%	119.00	132.40	112.95	3,71,99,875
Apr 2021	121.50	+11.5%	109.95	127.50	103.25	1,87,94,818
Mar 2021	109.00	−12.2%	124.90	130.40	98.90	3,49,39,973
Feb 2021	124.10	−2.5%	128.50	144.35	120.00	7,33,39,543
Jan 2021	127.25	+69.7%	75.85	146.70	75.20	29,32,03,314
Dec 2020	75.00	−6.8%	83.50	86.00	66.30	4,35,44,440
Nov 2020	80.50	+20.4%	67.20	85.30	65.35	3,01,82,314
Oct 2020	66.85	+13.0%	60.00	76.90	55.70	4,11,43,410
Sep 2020	59.15	−1.2%	59.25	62.15	54.60	1,38,31,765
Aug 2020	59.85	−7.9%	65.80	69.45	59.10	3,79,92,050
Jul 2020	64.95	+1.3%	64.50	71.35	62.95	2,62,63,741
Jun 2020	64.10	+22.4%	53.40	67.40	52.70	3,20,72,203
May 2020	52.35	+1.7%	50.75	56.55	45.15	1,51,60,907
Apr 2020	51.45	+26.7%	40.00	54.90	38.70	1,12,65,411
Mar 2020	40.60	−35.6%	63.60	65.60	31.65	1,18,69,322
Feb 2020	63.00	−15.4%	74.45	76.40	60.80	1,03,28,237
Jan 2020	74.45	−0.6%	74.50	87.55	72.10	3,73,77,635
Dec 2019	74.90	+6.7%	70.00	81.40	69.50	2,41,58,228
Nov 2019	70.20	−7.6%	76.50	79.80	66.70	1,65,88,435
Oct 2019	75.95	+8.3%	70.40	80.35	64.75	1,29,90,720
Sep 2019	70.10	+20.0%	60.00	75.00	59.75	1,21,80,747
Aug 2019	58.40	−17.6%	70.85	72.45	54.65	1,81,00,579
Jul 2019	70.85	−11.5%	79.70	81.60	67.80	64,82,848
Jun 2019	80.10	−3.0%	82.60	84.50	72.30	1,28,17,591
May 2019	82.60	−4.8%	86.70	87.60	74.90	1,36,29,807
Apr 2019	86.80	−5.5%	92.45	96.20	86.20	1,07,00,577
Mar 2019	91.85	+7.0%	86.75	99.65	86.25	3,08,13,566
Feb 2019	85.85	−5.5%	91.50	93.90	84.10	1,09,25,019
Jan 2019	90.80	−12.4%	103.95	106.35	90.00	74,73,787
Dec 2018	103.70	+5.1%	99.70	110.85	86.35	1,90,60,918
Nov 2018	98.65	−5.2%	104.65	114.80	98.05	2,03,33,801
Oct 2018	104.10	+7.2%	97.50	109.90	87.60	1,53,87,646
Sep 2018	97.15	−24.5%	129.50	129.85	95.65	1,42,37,827
Aug 2018	128.65	−1.5%	130.80	136.20	125.20	1,11,56,111
Jul 2018	130.65	+7.2%	121.80	134.75	116.10	2,92,29,791
Jun 2018	121.85	−9.3%	134.30	134.70	117.65	1,56,87,254
May 2018	134.30	−14.1%	158.05	160.95	131.50	2,00,22,013
Apr 2018	156.40	−4.0%	162.95	170.60	147.70	2,26,68,780
Mar 2018	162.95	+8.3%	152.00	166.80	141.20	1,53,47,990
Feb 2018	150.50	−14.1%	175.75	193.00	146.00	3,43,42,597
Jan 2018	175.15	+18.6%	147.80	183.35	143.70	4,80,45,665
Dec 2017	147.65	+2.8%	144.30	152.95	128.10	2,45,82,643
Nov 2017	143.60	−1.4%	146.95	155.40	143.00	2,01,20,901
Oct 2017	145.65	−0.7%	148.95	154.80	144.55	1,19,45,985
Sep 2017	146.70	−0.5%	148.00	165.35	143.00	2,89,57,671
Aug 2017	147.45	−8.9%	163.00	170.60	140.00	3,13,26,265
Jul 2017	161.90	+0.7%	162.30	174.20	160.00	2,73,48,891
Jun 2017	160.85	−3.3%	166.30	186.30	155.00	4,11,25,174
May 2017	166.30	+0.3%	165.80	184.80	160.20	5,31,27,926
Apr 2017	165.80	+25.7%	132.90	167.00	131.35	5,74,11,119
Mar 2017	131.95	+6.0%	125.00	137.00	116.50	4,55,27,881
Feb 2017	124.50	+3.4%	120.00	125.35	111.55	2,17,88,833
Jan 2017	120.45	+6.2%	113.50	136.90	112.25	2,69,50,598
Dec 2016	113.45	−6.9%	122.50	123.70	106.00	2,09,06,054
Nov 2016	121.90	−14.0%	142.30	149.75	109.80	3,41,57,261
Oct 2016	141.80	−4.5%	150.00	161.40	138.10	4,43,97,170
Sep 2016	148.45	+12.6%	131.00	153.20	130.05	7,46,19,966
Aug 2016	131.85	+46.3%	90.30	134.80	87.05	7,10,10,631
Jul 2016	90.15	+0.3%	90.00	94.60	89.05	1,41,35,298
Jun 2016	89.85	+4.6%	86.30	94.10	82.35	1,62,40,779
May 2016	85.90	+2.1%	83.90	87.15	79.20	1,21,83,323
Apr 2016	84.10	−0.1%	83.40	88.40	82.00	1,71,11,889
Mar 2016	84.20	+12.9%	74.60	86.30	74.60	2,17,49,462
Feb 2016	74.55	−17.9%	91.45	92.40	73.80	1,81,91,061
Jan 2016	90.85	−18.2%	111.50	118.45	83.90	2,84,28,664
Dec 2015	111.10	+11.0%	100.95	114.65	100.50	3,72,03,568
Nov 2015	100.10	−1.3%	101.30	101.55	88.80	1,85,45,565
Oct 2015	101.40	−0.5%	102.70	110.00	100.80	2,70,13,500
Sep 2015	101.95	−5.6%	106.65	111.15	96.00	4,44,89,268
Aug 2015	108.05	−5.7%	115.40	128.00	94.20	8,71,23,325
Jul 2015	114.60	+40.5%	81.35	116.80	81.20	9,36,11,276
Jun 2015	81.55	−23.6%	106.70	110.90	78.20	3,17,29,213
May 2015	106.70	−10.3%	119.30	127.80	106.00	2,15,29,709
Apr 2015	119.00	+13.2%	104.10	133.50	102.70	4,03,71,844
Mar 2015	105.10	−10.7%	118.65	121.40	94.10	2,19,01,728
Feb 2015	117.75	−2.6%	120.50	132.35	103.10	3,69,12,214
Jan 2015	120.95	−7.3%	129.20	138.95	116.25	4,13,48,278
Dec 2014	130.50	−1.9%	134.28	163.00	110.58	10,23,50,641
Nov 2014	133.08	+35.5%	98.78	133.96	97.94	9,73,59,535
Oct 2014	98.20	+0.4%	98.00	105.45	95.58	8,93,58,595
Sep 2014	97.84	+77.0%	55.96	107.00	55.80	24,51,53,020
Aug 2014	55.29	−10.9%	61.09	64.78	51.48	3,41,45,195
Jul 2014	62.03	−4.2%	64.82	67.78	53.23	7,00,75,400
Jun 2014	64.76	+54.9%	42.19	65.88	42.19	11,77,31,680
May 2014	41.82	+4.1%	40.56	50.00	37.24	6,88,37,140
Apr 2014	40.19	+13.3%	35.83	45.32	35.00	10,86,05,690
Mar 2014	35.47	+29.5%	27.50	36.96	27.20	12,41,08,800
Feb 2014	27.39	−5.5%	28.80	30.48	26.72	3,57,46,200
Jan 2014	28.98	−17.3%	35.30	36.47	27.65	5,21,96,690
Dec 2013	35.06	+9.8%	31.77	35.61	29.56	11,29,36,225
Nov 2013	31.93	+28.8%	24.50	33.05	24.10	8,83,57,845
Oct 2013	24.79	+39.1%	17.80	25.39	17.80	3,70,03,110
Sep 2013	17.82	+6.3%	17.17	19.00	16.72	53,77,300
Aug 2013	16.76	−11.6%	18.62	20.80	16.11	97,92,115
Jul 2013	18.97	−8.5%	20.98	22.80	18.65	71,38,975
Jun 2013	20.74	−11.9%	23.60	23.78	20.40	15,96,085
May 2013	23.54	+6.2%	21.78	25.30	21.61	64,20,800
Apr 2013	22.17	+9.5%	20.39	23.96	19.22	42,74,940
Mar 2013	20.24	−2.8%	20.51	21.77	18.61	23,33,245
Feb 2013	20.82	−10.4%	23.40	24.15	20.73	42,89,145
Jan 2013	23.24	−4.1%	23.40	26.16	22.11	59,32,525
Dec 2012	24.24	+5.3%	22.80	25.80	22.50	96,77,985
Nov 2012	23.03	−7.9%	24.55	25.28	22.00	67,18,415
Oct 2012	25.01	+15.2%	21.75	26.09	20.25	2,41,09,465
Sep 2012	21.71	+1.9%	21.45	23.74	20.25	1,26,33,265
Aug 2012	21.30	+15.3%	18.32	25.08	17.76	4,12,13,130
Jul 2012	18.47	−1.5%	18.60	21.00	16.00	1,56,60,080
Jun 2012	18.75	+19.3%	15.60	19.98	14.64	1,43,33,455
May 2012	15.72	−9.5%	17.69	17.69	14.33	1,10,64,735
Apr 2012	17.37	+7.8%	16.40	18.70	15.00	2,63,84,930
Mar 2012	16.12	+1.0%	16.29	16.79	13.88	74,23,330
Feb 2012	15.96	+5.2%	15.18	17.76	15.05	1,12,07,670
Jan 2012	15.17	+24.9%	12.08	15.32	11.82	69,40,080
Dec 2011	12.15	−9.2%	13.59	14.32	11.61	40,26,190
Nov 2011	13.38	−7.7%	14.50	15.78	12.20	63,66,680
Oct 2011	14.50	−2.6%	15.00	15.32	13.51	1,15,75,680
Sep 2011	14.88	−13.9%	17.30	17.78	14.53	78,45,895
Aug 2011	17.29	−16.4%	20.40	20.80	15.80	73,36,225
Jul 2011	20.67	+7.9%	19.20	22.54	19.14	2,97,82,180
Jun 2011	19.16	−1.7%	19.68	20.88	18.01	1,76,44,355
May 2011	19.49	+2.0%	19.36	20.00	17.24	1,00,28,985
Apr 2011	19.11	+1.8%	18.98	21.70	18.62	1,94,21,325
Mar 2011	18.78	+7.9%	17.86	20.18	16.46	3,97,68,345
Feb 2011	17.40	−15.2%	20.80	20.85	15.48	1,62,25,755
Jan 2011	20.53	−23.7%	26.91	27.86	20.41	85,24,045
Dec 2010	26.89	−7.3%	29.42	30.60	26.46	1,05,27,755
Nov 2010	29.02	−11.3%	32.91	34.13	26.98	2,16,75,185
Oct 2010	32.70	−11.6%	36.98	39.28	32.48	1,49,70,700
Sep 2010	36.99	+10.5%	33.80	40.80	33.80	5,19,09,235
Aug 2010	33.49	+1.7%	33.03	37.80	31.03	3,04,62,720
Jul 2010	32.92	+2.8%	32.01	34.70	31.42	92,99,185
Jun 2010	32.01	−10.9%	29.00	36.30	29.00	1,27,49,305
May 2010	35.91	−9.1%	39.40	40.40	33.26	1,89,79,845
Apr 2010	39.49	+1.1%	39.14	43.10	36.20	2,75,06,885
Mar 2010	39.07	+13.9%	34.03	42.27	33.60	8,81,44,370
Feb 2010	34.31	−0.3%	33.25	37.49	32.40	3,11,58,585
Jan 2010	34.41	+11.5%	30.20	36.09	30.20	3,23,97,080
Dec 2009	30.86	−0.6%	30.42	32.80	28.47	1,27,65,915
Nov 2009	31.06	+4.7%	30.98	33.78	28.45	1,59,31,020
Oct 2009	29.66	+11.7%	26.30	33.28	24.73	2,09,30,090
Sep 2009	26.56	+46.1%	18.30	28.29	17.60	3,80,74,815
Aug 2009	18.18	+3.4%	17.90	19.10	17.10	44,61,890
Jul 2009	17.58	+26.7%	13.73	18.86	13.46	1,19,10,200
Jun 2009	13.87	−1.4%	14.54	15.50	12.74	36,04,470
May 2009	14.07	+34.1%	11.60	15.20	10.40	62,82,800
Apr 2009	10.49	+48.6%	7.06	11.80	6.83	28,39,790
Mar 2009	7.06	+14.6%	6.20	7.30	5.12	12,50,365
Feb 2009	6.16	−14.8%	7.27	7.80	6.00	17,44,260
Jan 2009	7.23	−15.7%	8.78	9.20	6.57	31,47,320
Dec 2008	8.58	−3.5%	9.00	9.49	8.35	17,50,935
Nov 2008	8.89	−6.8%	9.60	10.40	8.20	12,55,275
Oct 2008	9.54	−39.5%	16.37	18.00	8.06	11,32,955
Sep 2008	15.76	−10.3%	17.57	17.99	14.33	18,44,055
Aug 2008	17.57	−6.4%	18.40	20.16	17.44	17,26,585
Jul 2008	18.78	−0.4%	18.80	20.88	16.21	45,88,630
Jun 2008	18.86	−21.3%	24.00	24.39	18.43	22,84,485
May 2008	23.96	−8.9%	26.70	30.62	23.62	46,14,600
Apr 2008	26.30	+14.1%	21.42	26.98	18.73	42,66,145
Mar 2008	23.05	−17.9%	26.80	29.40	17.32	53,26,530
Feb 2008	28.09	+2.8%	28.20	29.60	20.73	24,30,260
Jan 2008	27.33	−26.9%	37.89	39.60	22.06	71,90,685
Dec 2007	37.40	+46.3%	25.90	41.02	25.01	1,37,02,225
Nov 2007	25.56	−5.8%	27.88	27.88	22.73	80,36,105
Oct 2007	27.14	+7.1%	25.00	29.00	20.01	79,64,720
Sep 2007	25.33	−6.5%	26.20	27.50	25.00	11,33,575
Aug 2007	27.10	−14.1%	31.60	32.00	24.65	34,07,330
Jul 2007	31.53	+18.2%	26.78	33.00	25.98	77,53,780
Jun 2007	26.67	−3.8%	27.98	29.00	25.42	27,29,125
May 2007	27.73	+6.2%	26.76	28.99	24.25	31,67,080
Apr 2007	26.10	+16.7%	21.80	29.29	20.40	49,29,295
Mar 2007	22.37	−26.0%	29.80	29.80	21.60	27,29,235
Jan 2007BSE close	30.24	–	24.77	30.70	24.60	2,46,46,610

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	303.85	307.60	299.45	304.55	303.53	3,46,260	36.5%
27 Oct 2026	301.00	306.35	300.30	303.65	303.34	3,55,323	44.6%
26 Oct 2026	303.90	308.85	296.75	300.40	301.83	8,30,019	29.9%
23 Oct 2026	323.00	323.30	304.80	309.15	310.00	5,32,227	38.8%
22 Oct 2026	325.00	327.45	319.60	323.00	322.82	3,07,129	38.8%
21 Oct 2026	332.10	334.50	323.70	327.55	327.55	3,70,946	47.8%
19 Oct 2026	337.20	338.40	331.05	332.10	334.55	2,02,730	40.0%
16 Oct 2026	338.90	342.60	336.70	338.40	339.34	2,48,180	40.0%
15 Oct 2026	336.35	341.60	334.80	337.80	337.71	3,48,867	40.2%
14 Oct 2026	334.90	341.20	333.60	336.35	337.65	4,19,325	42.8%
13 Oct 2026	333.00	338.00	331.35	336.65	334.64	2,67,609	37.4%
12 Oct 2026	333.40	338.05	330.80	332.30	333.45	2,48,427	36.3%
9 Oct 2026	331.00	334.75	327.00	333.40	331.95	2,77,241	40.6%
8 Oct 2026	333.40	335.85	328.20	330.25	331.17	5,03,166	40.8%
7 Oct 2026	339.85	341.30	333.05	333.40	335.40	7,56,641	46.1%
6 Oct 2026	340.30	342.25	338.05	339.35	339.71	3,54,281	43.6%
5 Oct 2026	341.10	345.75	336.55	338.85	341.17	5,71,827	46.0%
1 Oct 2026	346.05	346.05	334.20	340.35	339.74	4,87,795	44.8%
30 Sep 2026	337.00	349.00	337.00	347.00	345.96	10,39,519	37.5%
29 Sep 2026	338.80	340.25	333.10	334.80	336.04	4,81,192	37.1%
28 Sep 2026	343.95	343.95	337.10	337.80	339.21	3,85,055	51.0%
25 Sep 2026	347.35	348.05	338.55	345.85	342.57	7,44,180	44.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.JK Tyre & Industries bonus and split history

Ex-date	Event	Price factor	What happened
18 Dec 2014	Split	0.2000	Each share became 5.
7 Jul 2008	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.