Innovators Facade Systems share price history

BSE: 541353Industrial ManufacturingSmall Cap

Innovators Facade Systems Limited · Face value ₹10 · Listed May 2018

₹114.25₹0.75 (0.65%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹115.00.

30 Oct: open ₹113.00, high ₹115.00, low ₹113.00

52-week range of traded prices to 30 Oct 2026

₹100.00Low, 26 Oct 2026₹234.60High, 30 Oct 2025

Next results date: the board meets on 6 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹216 Cr2,170th largest listed
P/E: 15.89
P/B: 1.23
Dividend yield: Nonein the last 12 months
ROE: 8.1%
Debt to equity: 0.26
Volume, BSE: 35,200

Innovators Facade Systems share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Innovators Facade Systems' share price is on record from 24 May 2018, when it closed at ₹75.60, to 30 Oct 2026. Its highest close was ₹289.35 on 23 Jan 2025 and its lowest ₹13.40 on 19 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	114.25	−37.9%	194.70	102.00	184.00	199.00	100.00	33,51,200
2025	184.00	−18.6%	289.35	180.00	225.00	295.00	174.50	52,82,400
2024	226.05	+2.0%	242.30	144.70	218.30	263.70	141.05	54,04,800
2023	221.70	+226.5%	280.75	66.55	67.90	288.50	63.60	91,49,600
2022	67.90	+35.8%	83.50	51.35	49.85	87.90	49.80	51,13,600
2021	50.00	+61.3%	58.85	32.55	31.30	64.70	31.25	48,35,200
2020	31.00	+0.6%	35.80	13.40	29.85	37.55	13.25	33,08,800
2019	30.80	−42.4%	61.70	27.95	53.40	63.00	23.95	32,41,610
2018	53.50	–	75.60	45.10	72.00	76.40	44.00	81,12,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 24 May 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	114.25	−2.3%	114.10	119.80	100.00	2,33,600
Sep 2026	116.90	+1.3%	115.35	125.05	107.50	5,18,400
Aug 2026	115.35	−1.0%	117.00	128.80	108.75	2,68,800
Jul 2026	116.50	−3.9%	121.30	124.50	109.95	2,86,400
Jun 2026	121.25	−13.4%	142.00	145.00	119.05	6,94,400
May 2026	140.00	−15.2%	166.30	189.00	116.00	3,98,400
Apr 2026	165.00	+55.7%	120.00	170.00	105.35	2,04,000
Mar 2026	106.00	−29.1%	150.00	154.00	102.00	3,76,000
Feb 2026	149.50	−16.3%	179.70	186.00	145.55	1,77,600
Jan 2026	178.70	−2.9%	184.00	199.00	175.50	1,93,600
Dec 2025	184.00	−9.8%	204.00	204.25	174.50	1,36,000
Nov 2025	204.00	−8.1%	224.20	224.20	186.45	2,12,800
Oct 2025	222.00	+6.0%	207.50	234.60	195.50	3,58,400
Sep 2025	209.50	+13.6%	184.50	218.95	181.55	2,93,600
Aug 2025	184.50	−10.0%	209.95	212.00	182.35	2,00,800
Jul 2025	205.05	+3.3%	199.95	218.70	194.10	3,71,200
Jun 2025	198.50	−13.3%	217.55	220.00	180.00	4,04,800
May 2025	229.00	+17.3%	195.50	234.80	192.05	3,32,000
Apr 2025	195.30	−2.7%	198.20	217.90	188.10	2,55,200
Mar 2025	200.65	−4.5%	208.00	219.95	190.00	3,81,600
Feb 2025	210.10	−10.9%	232.05	240.00	203.40	3,96,000
Jan 2025	235.80	+4.3%	225.00	295.00	208.00	19,40,000
Dec 2024	226.05	+12.5%	201.00	245.00	201.00	4,14,400
Nov 2024	201.00	+0.5%	200.00	216.00	171.50	2,72,800
Oct 2024	200.00	−4.1%	208.50	225.00	172.95	2,52,800
Sep 2024	208.50	−6.6%	223.00	224.95	199.00	2,49,600
Aug 2024	223.30	−0.8%	225.00	239.95	201.00	4,01,600
Jul 2024	225.20	+4.5%	216.00	247.00	211.00	6,12,800
Jun 2024	215.40	+17.7%	190.00	263.70	162.00	10,35,200
May 2024	183.00	−2.7%	190.00	223.95	165.00	4,63,200
Apr 2024	188.00	+17.2%	165.30	200.00	164.90	2,91,200
Mar 2024	160.40	−15.5%	193.45	194.85	141.05	5,30,400
Feb 2024	189.75	−16.3%	223.65	229.70	182.00	3,36,800
Jan 2024	226.80	+2.3%	218.30	247.00	217.50	5,44,000
Dec 2023	221.70	+2.2%	220.80	235.00	198.00	3,66,400
Nov 2023	216.90	+0.9%	216.00	242.20	205.00	5,28,800
Oct 2023	215.00	−0.2%	221.50	230.00	189.00	2,72,000
Sep 2023	215.50	−11.6%	248.80	288.50	199.90	9,74,400
Aug 2023	243.90	+58.6%	158.50	243.95	150.00	12,40,000
Jul 2023	153.75	−8.5%	163.35	168.70	143.15	5,79,200
Jun 2023	168.00	+68.5%	101.99	178.00	101.99	19,04,000
May 2023	99.69	+17.4%	84.90	102.70	75.05	8,49,600
Apr 2023	84.90	+3.5%	83.00	87.00	76.31	2,00,000
Mar 2023	82.00	−5.3%	88.00	91.00	76.00	2,89,600
Feb 2023	86.55	−10.3%	96.45	98.00	84.00	4,65,600
Jan 2023	96.45	+42.0%	67.90	114.00	63.60	14,80,000
Dec 2022	67.90	+10.5%	62.65	81.00	58.20	8,91,200
Nov 2022	61.45	+3.1%	58.40	73.40	58.40	7,13,600
Oct 2022	59.60	−2.3%	60.75	64.60	55.00	1,48,800
Sep 2022	61.00	+9.3%	56.00	73.00	56.00	3,40,800
Aug 2022	55.80	−11.6%	62.05	66.20	53.10	1,71,200
Jul 2022	63.10	+15.3%	56.40	65.00	50.00	2,17,600
Jun 2022	54.75	−8.7%	59.85	64.85	52.00	1,32,800
May 2022	59.95	−9.8%	64.60	68.95	51.00	1,68,000
Apr 2022	66.50	−0.4%	67.90	74.55	64.50	2,17,600
Mar 2022	66.75	−3.5%	66.60	72.00	63.55	1,92,000
Feb 2022	69.15	−1.2%	70.55	79.00	56.65	8,24,000
Jan 2022	70.00	+40.0%	49.85	87.90	49.80	10,96,000
Dec 2021	50.00	+11.1%	47.00	54.50	44.00	2,51,200
Nov 2021	45.00	−16.7%	53.50	56.50	43.15	2,56,000
Oct 2021	54.00	+7.5%	50.95	61.95	49.20	3,80,800
Sep 2021	50.25	+8.1%	46.00	52.00	45.40	3,16,800
Aug 2021	46.50	−5.2%	47.00	64.70	45.00	4,51,200
Jul 2021	49.05	+31.0%	34.85	49.90	33.00	6,19,200
Jun 2021	37.45	−6.5%	39.50	39.75	33.30	3,44,000
May 2021	40.05	+1.3%	38.25	42.65	33.85	3,29,600
Apr 2021	39.55	−0.4%	38.05	43.90	34.00	2,24,000
Mar 2021	39.70	−7.1%	44.50	46.00	38.00	7,26,400
Feb 2021	42.75	+5.4%	42.55	50.80	40.00	6,52,800
Jan 2021	40.55	+30.8%	31.30	42.20	31.25	2,83,200
Dec 2020	31.00	+3.2%	29.95	37.55	28.50	4,56,000
Nov 2020	30.05	+18.8%	26.40	31.95	23.00	7,02,400
Oct 2020	25.30	+17.9%	20.60	27.45	18.00	2,12,800
Sep 2020	21.45	+2.4%	20.00	22.60	19.15	1,77,600
Aug 2020	20.95	+5.3%	18.95	21.45	17.95	2,16,000
Jul 2020	19.90	−19.8%	24.95	24.95	18.70	2,75,200
Jun 2020	24.80	+40.1%	18.55	29.70	18.55	3,58,400
May 2020	17.70	−1.9%	17.15	18.80	15.65	72,000
Apr 2020	18.05	−11.7%	21.45	21.45	17.15	75,200
Mar 2020	20.45	−27.5%	27.15	28.00	13.25	4,25,600
Feb 2020	28.20	−6.2%	31.25	36.00	27.25	1,32,800
Jan 2020	30.05	−2.4%	29.85	34.25	28.00	2,04,800
Dec 2019	30.80	−6.7%	33.70	34.00	28.10	73,600
Nov 2019	33.00	−8.3%	35.40	35.50	28.60	1,74,400
Oct 2019	36.00	+5.9%	33.00	36.00	28.00	2,03,200
Sep 2019	34.00	−13.5%	35.95	39.00	31.55	97,600
Aug 2019	39.30	+31.4%	29.15	41.00	23.95	2,40,000
Jul 2019	29.90	−36.7%	46.00	49.00	25.30	3,56,800
Jun 2019	47.20	−2.1%	48.20	50.85	40.00	1,04,010
May 2019	48.20	−0.6%	48.50	53.00	46.05	2,25,600
Apr 2019	48.50	−16.4%	57.15	58.50	48.00	4,16,000
Mar 2019	58.00	+13.7%	52.50	63.00	49.25	8,04,800
Feb 2019	51.00	−5.0%	54.90	55.90	47.85	2,09,600
Jan 2019	53.70	+0.4%	53.40	56.00	48.00	3,36,000
Dec 2018	53.50	−2.6%	55.00	56.95	48.25	4,01,600
Nov 2018	54.95	−10.7%	61.40	66.00	51.00	4,72,000
Oct 2018	61.50	+19.4%	50.80	68.75	44.00	8,14,400
Sep 2018	51.50	−23.5%	67.65	68.00	48.00	3,10,400
Aug 2018	67.35	+17.1%	60.00	73.00	56.10	10,20,800
Jul 2018	57.50	−2.5%	58.95	64.75	54.80	12,81,600
Jun 2018	59.00	−14.5%	68.55	68.55	57.10	10,97,600
May 2018	69.00	–	72.00	76.40	65.00	27,13,600

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	113.00	115.00	113.00	114.25	114.00	35,200
29 Oct 2026	116.75	116.75	115.00	115.00	115.88	1,600
28 Oct 2026	115.00	116.75	114.00	116.75	114.81	18,400
27 Oct 2026	108.50	116.00	108.50	112.60	112.29	20,800
26 Oct 2026	102.00	108.70	100.00	108.70	102.89	5,600
23 Oct 2026	104.20	104.20	102.00	102.00	103.93	30,400
22 Oct 2026	107.10	107.10	104.00	104.20	105.19	11,200
21 Oct 2026	108.00	109.85	107.00	107.10	107.39	15,200
19 Oct 2026	112.85	112.85	110.00	110.00	111.35	9,600
16 Oct 2026	110.10	112.85	108.80	112.85	110.48	5,600
15 Oct 2026	110.20	111.95	110.00	110.00	110.36	14,400
14 Oct 2026	108.30	113.10	108.30	109.80	110.48	14,400
13 Oct 2026	113.25	113.25	111.05	112.45	111.93	8,800
12 Oct 2026	115.00	119.80	115.00	117.70	117.93	7,200
9 Oct 2026	105.90	113.90	105.90	113.90	111.39	8,000
8 Oct 2026	110.05	110.05	107.50	107.50	109.37	5,600
7 Oct 2026	112.50	112.50	112.50	112.50	112.50	800
6 Oct 2026	113.95	113.95	111.15	113.25	113.03	12,800
5 Oct 2026	112.05	113.95	112.05	113.95	113.00	1,600
1 Oct 2026	114.10	114.10	111.25	111.85	112.69	6,400
30 Sep 2026	116.70	116.90	114.75	116.90	115.53	18,400
29 Sep 2026	112.65	114.25	112.65	113.00	113.47	3,200

Prices in ₹ per share as traded, not adjusted.