GTN Textiles share price history

BSE: 532744Textiles & ApparelsSmall Cap

GTN Textiles Ltd. (formerly known as GTN Industries Ltd.) · Face value ₹10 · Listed May 2006

₹9.35₹0.15 (1.63%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹9.20.

30 Oct: open ₹8.30, high ₹9.35, low ₹7.65

52-week range of traded prices to 30 Oct 2026

₹6.87Low, 21 Oct 2026₹13.68High, 31 Oct 2025

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 13 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹11 Cr4,618th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Assets held for saleon the latest balance sheet
ROCE: Assets held for saleon the latest balance sheet
Debt to equity: Assets held for saleon the latest balance sheet
Volume, BSE: 197

GTN Textiles share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

GTN Textiles' share price is on record from 2 Jan 2007, when it closed at ₹21.50, to 30 Oct 2026. Its highest close was ₹34.80 on 6 Nov 2017 and its lowest ₹4.21 on 19 Jun 2013. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	9.35	+12.0%	11.55	7.70	8.35	11.63	6.87	6,30,355
2025BSE close	8.35	−31.6%	12.28	7.56	12.32	13.68	6.49	13,53,421
2024BSE close	12.20	−4.4%	14.78	10.78	12.76	15.79	10.30	18,57,415
2023BSE close	12.76	+3.3%	14.42	10.44	12.94	14.68	10.01	11,98,236
2022BSE close	12.35	−16.0%	21.10	11.67	15.40	22.15	11.21	19,13,335
2021BSE close	14.70	+122.7%	15.25	4.86	6.90	15.50	4.82	7,82,491
2020BSE close	6.60	+10.9%	7.57	4.60	5.95	7.57	4.60	8,80,603
2019BSE close	5.95	−43.1%	12.75	5.00	10.80	12.75	4.91	4,08,990
2018BSE close	10.45	−55.1%	25.80	9.75	24.35	26.35	9.45	15,05,245
2017	23.25	+81.6%	34.80	13.00	12.95	37.00	12.05	1,04,80,812
2016BSE close	12.80	+0.8%	17.60	9.00	13.95	18.25	8.70	18,81,825
2015BSE close	12.70	+15.5%	12.70	8.20	11.25	13.40	7.90	3,94,949
2014BSE close	11.00	+53.8%	13.05	5.23	7.25	13.70	5.21	4,69,876
2013BSE close	7.15	−2.7%	8.58	4.21	7.25	8.58	4.01	2,30,215
2012BSE close	7.35	−20.5%	11.85	6.95	9.70	12.70	6.85	4,22,229
2011BSE close	9.25	−53.3%	20.00	8.45	19.10	20.80	7.85	7,84,232
2010BSE close	19.80	+46.3%	23.15	10.26	12.90	24.30	10.00	26,01,086
2009BSE close	13.53	+47.1%	15.13	4.75	9.01	16.20	4.75	11,56,854
2008BSE close	9.20	−64.1%	29.40	7.86	27.85	30.80	7.00	10,90,038
2007BSE close	25.65	–	25.65	14.85	22.30	26.90	14.35	23,39,554

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so farBSE close	9.35	+6.9%	8.74	9.35	6.87	61,985
Sep 2026BSE close	8.75	−1.2%	9.00	9.60	7.70	24,848
Aug 2026BSE close	8.86	−1.1%	8.27	10.45	7.81	92,517
Jul 2026BSE close	8.96	+1.1%	8.79	9.67	8.01	58,242
Jun 2026BSE close	8.86	+1.6%	8.72	9.86	7.87	68,195
May 2026BSE close	8.72	−11.5%	9.84	10.08	8.52	14,746
Apr 2026BSE close	9.85	+14.5%	8.21	10.34	8.17	39,369
Mar 2026BSE close	8.60	−3.7%	8.74	9.50	8.02	89,992
Feb 2026BSE close	8.93	+5.7%	8.05	11.63	7.75	1,64,580
Jan 2026BSE close	8.45	+1.2%	8.35	9.00	7.36	15,881
Dec 2025BSE close	8.35	−6.7%	9.05	9.64	8.15	24,967
Nov 2025BSE close	8.95	−16.5%	11.49	12.50	8.50	1,13,185
Oct 2025BSE close	10.72	+7.7%	9.94	13.68	8.77	3,78,048
Sep 2025BSE close	9.95	+4.7%	9.07	10.69	8.08	37,169
Aug 2025BSE close	9.50	+8.7%	8.73	10.75	6.49	1,57,678
Jul 2025BSE close	8.74	−1.7%	8.80	9.09	7.26	73,131
Jun 2025BSE close	8.89	−4.3%	9.29	9.50	8.15	1,26,631
May 2025BSE close	9.29	+1.9%	9.12	10.25	7.71	98,892
Apr 2025BSE close	9.12	+12.0%	8.14	10.69	8.02	1,90,494
Mar 2025BSE close	8.14	−16.0%	9.00	9.99	7.70	75,543
Feb 2025BSE close	9.69	−12.5%	11.08	11.90	9.00	29,735
Jan 2025BSE close	11.08	−9.2%	12.32	12.69	10.54	47,948
Dec 2024BSE close	12.20	+1.2%	12.17	13.30	11.57	75,127
Nov 2024BSE close	12.05	+3.1%	11.89	12.94	11.02	51,935
Oct 2024BSE close	11.69	−10.4%	13.69	13.69	10.76	1,51,073
Sep 2024BSE close	13.05	+0.3%	13.34	14.88	12.13	1,17,567
Aug 2024BSE close	13.01	−0.1%	13.44	14.76	12.06	2,73,776
Jul 2024BSE close	13.02	−1.1%	13.60	15.30	12.35	2,30,613
Jun 2024BSE close	13.17	+3.9%	12.64	15.79	11.37	1,43,934
May 2024BSE close	12.68	−3.4%	13.13	14.00	11.56	1,28,024
Apr 2024BSE close	13.13	+12.7%	10.30	13.98	10.30	67,763
Mar 2024BSE close	11.65	−12.7%	14.40	14.40	10.62	93,906
Feb 2024BSE close	13.35	−4.2%	14.21	14.50	12.27	1,68,168
Jan 2024BSE close	13.93	+9.2%	12.76	15.00	11.00	3,55,529
Dec 2023BSE close	12.76	+4.2%	12.98	14.60	11.21	3,05,270
Nov 2023BSE close	12.24	−3.5%	12.10	14.68	11.61	90,382
Oct 2023BSE close	12.69	+8.1%	11.35	13.49	11.14	1,28,929
Sep 2023BSE close	11.74	+3.4%	11.20	12.79	10.01	96,696
Aug 2023BSE close	11.35	−2.7%	11.89	13.00	10.50	73,679
Jul 2023BSE close	11.66	−0.1%	11.67	12.49	10.62	98,408
Jun 2023BSE close	11.67	+1.5%	11.00	13.39	10.70	1,05,959
May 2023BSE close	11.50	−10.9%	13.75	13.75	10.99	59,313
Apr 2023BSE close	12.90	+23.6%	11.00	13.39	10.01	73,258
Mar 2023BSE close	10.44	−11.0%	12.08	13.85	10.30	70,979
Feb 2023BSE close	11.73	−3.2%	12.70	13.44	10.85	43,557
Jan 2023BSE close	12.12	−1.9%	12.94	13.59	11.77	51,806
Dec 2022BSE close	12.35	−4.1%	13.34	13.89	12.02	96,106
Nov 2022BSE close	12.88	−6.9%	13.84	14.75	11.21	71,704
Oct 2022BSE close	13.84	−7.4%	14.93	15.30	13.01	60,317
Sep 2022BSE close	14.94	+14.0%	13.10	18.18	13.10	2,05,661
Aug 2022BSE close	13.10	+2.6%	12.16	13.59	11.57	84,985
Jul 2022BSE close	12.77	+5.5%	11.54	14.88	11.54	73,850
Jun 2022BSE close	12.10	−24.6%	16.85	17.05	12.10	1,68,583
May 2022BSE close	16.05	−15.1%	18.00	20.40	14.55	1,32,634
Apr 2022BSE close	18.90	+2.1%	19.30	20.80	17.15	2,05,040
Mar 2022BSE close	18.52	+25.6%	15.40	20.00	15.01	2,18,920
Feb 2022BSE close	14.75	−21.8%	18.05	22.15	14.25	2,43,514
Jan 2022BSE close	18.86	+28.3%	15.40	20.99	15.40	3,52,021
Dec 2021	14.70	+43.4%	10.25	15.50	10.25	1,82,552
Nov 2021	10.25	+22.0%	8.80	10.70	8.50	70,230
Oct 2021BSE close	8.40	+18.3%	7.15	9.45	6.90	50,906
Sep 2021BSE close	7.10	−9.6%	7.80	8.20	6.85	26,035
Aug 2021	7.85	−25.6%	10.55	10.55	7.35	44,650
Jul 2021	10.55	+21.3%	9.00	11.80	7.65	1,59,606
Jun 2021	8.70	+51.3%	5.75	8.90	5.75	85,470
May 2021	5.75	+8.5%	5.30	6.05	5.20	46,172
Apr 2021BSE close	5.30	+9.1%	5.30	5.60	4.85	9,126
Mar 2021BSE close	4.86	−6.5%	5.45	6.15	4.82	23,154
Feb 2021BSE close	5.20	−14.8%	6.40	6.40	5.20	25,040
Jan 2021BSE close	6.10	−7.6%	6.90	8.00	6.10	59,550
Dec 2020	6.60	+18.9%	5.35	6.70	5.35	51,481
Nov 2020BSE close	5.55	−1.8%	5.75	5.90	5.15	17,599
Oct 2020BSE close	5.65	+13.0%	5.25	6.05	4.85	25,476
Sep 2020BSE close	5.00	−10.7%	5.60	5.70	4.75	23,314
Aug 2020BSE close	5.60	+0.9%	5.30	6.10	4.85	20,830
Jul 2020	5.55	−14.0%	6.75	7.00	5.10	81,261
Jun 2020	6.45	+31.6%	5.00	7.05	4.80	3,88,526
May 2020	4.90	−11.7%	5.60	5.90	4.60	1,65,747
Apr 2020	5.55	−3.5%	6.00	6.30	5.30	52,727
Mar 2020BSE close	5.75	−20.2%	7.55	7.57	5.60	2,633
Feb 2020BSE close	7.21	+6.0%	5.60	7.21	5.00	40,723
Jan 2020BSE close	6.80	+14.3%	5.95	6.85	5.02	10,286
Dec 2019BSE close	5.95	−10.4%	6.55	6.79	4.91	9,272
Nov 2019BSE close	6.64	−12.6%	7.25	7.79	5.85	18,536
Oct 2019BSE close	7.60	−0.7%	7.40	8.37	6.40	24,202
Sep 2019BSE close	7.65	+17.7%	6.45	8.75	5.90	35,655
Aug 2019	6.50	−13.3%	7.50	9.35	6.00	70,955
Jul 2019	7.50	−10.7%	8.40	9.20	6.70	47,389
Jun 2019BSE close	8.40	−24.3%	11.65	11.65	7.55	21,134
May 2019BSE close	11.10	+4.7%	11.10	11.70	7.72	9,702
Apr 2019BSE close	10.60	−1.9%	10.75	12.75	9.56	85,501
Mar 2019BSE close	10.80	+22.0%	8.85	11.35	8.45	46,212
Feb 2019	8.85	−8.3%	9.40	9.45	7.75	32,282
Jan 2019	9.65	−7.7%	10.80	11.10	9.40	8,150
Dec 2018	10.45	−9.1%	11.95	11.95	10.00	46,931
Nov 2018	11.50	+9.0%	10.55	12.15	10.35	60,641
Oct 2018BSE close	10.55	+8.2%	10.20	11.30	9.45	49,089
Sep 2018	9.75	−26.7%	13.40	13.90	9.75	90,507
Aug 2018	13.30	+5.6%	12.05	14.00	11.60	1,07,169
Jul 2018	12.60	+2.4%	12.80	13.80	11.50	1,12,940
Jun 2018	12.30	−13.1%	13.15	14.45	11.55	91,768
May 2018	14.15	−12.1%	16.10	17.10	13.00	1,10,231
Apr 2018	16.10	+0.9%	16.70	21.45	15.25	2,10,350
Mar 2018	15.95	−18.2%	19.90	20.00	14.40	2,02,731
Feb 2018	19.50	−6.7%	21.70	22.75	17.95	1,79,899
Jan 2018	20.90	−10.1%	24.35	26.35	19.80	2,42,989
Dec 2017	23.25	−5.5%	25.70	25.70	20.90	2,28,418
Nov 2017	24.60	−9.1%	27.00	37.00	22.70	30,45,732
Oct 2017	27.05	+33.9%	20.05	28.40	19.15	14,17,760
Sep 2017	20.20	−4.3%	21.30	23.10	18.40	2,54,434
Aug 2017	21.10	−19.0%	25.70	26.60	20.30	3,05,466
Jul 2017	26.05	+23.8%	19.40	29.50	19.40	7,72,500
Jun 2017	21.05	+7.9%	18.55	24.30	17.50	2,58,853
May 2017	19.50	−3.0%	19.60	21.45	17.10	2,24,146
Apr 2017	20.10	+8.9%	18.45	26.50	18.00	22,23,404
Mar 2017	18.45	+29.5%	14.25	20.80	13.60	11,99,859
Feb 2017	14.25	−0.3%	14.20	15.50	13.60	1,88,546
Jan 2017	14.30	+11.7%	12.95	16.20	12.05	3,61,694
Dec 2016	12.80	−4.1%	13.10	14.90	11.70	1,28,218
Nov 2016	13.35	−20.3%	16.50	17.90	11.50	86,212
Oct 2016	16.75	+26.4%	13.25	18.25	11.30	3,70,445
Sep 2016	13.25	−1.9%	13.55	14.50	11.95	67,488
Aug 2016	13.50	−8.5%	15.35	17.65	10.45	2,93,279
Jul 2016	14.75	+43.2%	10.30	16.90	10.30	6,64,507
Jun 2016BSE close	10.30	−0.5%	9.85	11.40	9.00	51,423
May 2016BSE close	10.35	+6.2%	9.60	11.00	9.15	27,389
Apr 2016	9.75	+4.8%	9.40	10.85	9.00	17,223
Mar 2016BSE close	9.30	−5.1%	9.80	11.63	8.70	28,178
Feb 2016BSE close	9.80	−24.6%	12.40	13.40	9.20	16,018
Jan 2016	13.00	+2.4%	13.95	17.40	12.10	1,31,445
Dec 2015	12.70	+49.4%	9.25	12.70	8.00	58,320
Nov 2015	8.50	−4.5%	8.40	10.00	7.90	23,051
Oct 2015	8.90	0.0%	9.25	10.70	8.65	27,038
Sep 2015	8.90	−1.1%	8.80	9.80	8.45	31,539
Aug 2015	9.00	−13.9%	10.45	13.40	8.70	56,836
Jul 2015	10.45	+6.1%	9.90	11.65	9.70	44,040
Jun 2015	9.85	+2.6%	9.50	10.70	9.00	20,286
May 2015	9.60	+9.5%	9.80	11.10	9.00	30,078
Apr 2015BSE close	8.77	−9.6%	9.80	10.60	8.77	18,929
Mar 2015	9.70	−6.3%	9.70	11.00	8.05	20,266
Feb 2015BSE close	10.35	−1.4%	10.00	11.15	8.45	30,932
Jan 2015	10.50	−4.5%	11.25	11.95	10.00	33,634
Dec 2014BSE close	11.00	+15.8%	9.50	11.60	9.00	64,146
Nov 2014	9.50	−8.7%	9.50	10.90	8.50	49,737
Oct 2014	10.40	−2.8%	11.20	11.70	9.10	32,587
Sep 2014	10.70	+39.0%	7.85	13.70	7.85	1,19,005
Aug 2014	7.70	−13.0%	8.45	9.35	7.00	22,328
Jul 2014BSE close	8.85	−1.7%	9.05	10.20	8.75	37,931
Jun 2014	9.00	+5.3%	8.95	9.95	8.20	48,498
May 2014BSE close	8.55	+50.0%	6.50	8.55	5.60	16,318
Apr 2014BSE close	5.70	+7.1%	5.30	6.55	5.30	13,422
Mar 2014BSE close	5.32	−20.1%	6.99	6.99	5.21	41,920
Feb 2014BSE close	6.66	−8.1%	7.00	7.60	6.45	12,257
Jan 2014BSE close	7.25	+1.4%	7.25	7.45	6.41	11,727
Dec 2013BSE close	7.15	+20.2%	5.75	7.15	5.55	13,369
Nov 2013BSE close	5.95	−13.1%	7.32	7.32	5.95	4,967
Oct 2013BSE close	6.85	+7.9%	6.65	7.75	6.28	13,952
Sep 2013BSE close	6.35	+14.4%	6.67	6.67	5.30	2,821
Aug 2013BSE close	5.55	−7.5%	6.25	6.39	5.55	11,581
Jul 2013BSE close	6.00	+22.4%	4.66	6.10	4.66	24,235
Jun 2013BSE close	4.90	−4.9%	5.10	5.36	4.01	16,060
May 2013BSE close	5.15	−6.0%	5.21	5.69	4.95	2,416
Apr 2013BSE close	5.48	−3.0%	5.70	5.70	4.98	7,204
Mar 2013BSE close	5.65	−13.1%	6.00	7.50	4.50	27,888
Feb 2013	6.50	−7.1%	7.15	7.75	6.05	42,250
Jan 2013BSE close	7.00	−4.8%	7.25	8.58	6.90	63,472
Dec 2012	7.35	+2.8%	7.45	7.85	6.90	30,951
Nov 2012BSE close	7.15	−2.7%	7.20	8.00	7.15	24,380
Oct 2012	7.35	−3.3%	7.65	8.90	7.05	49,670
Sep 2012BSE close	7.60	−4.4%	7.60	8.65	7.20	17,455
Aug 2012	7.95	0.0%	7.95	8.35	6.85	52,198
Jul 2012	7.95	−3.6%	8.60	9.50	7.95	22,779
Jun 2012BSE close	8.25	+2.5%	8.45	9.40	7.50	18,181
May 2012BSE close	8.05	−13.0%	8.90	9.90	7.55	51,982
Apr 2012	9.25	−2.6%	9.00	11.45	8.50	23,451
Mar 2012BSE close	9.50	−7.8%	10.20	11.05	8.30	42,754
Feb 2012BSE close	10.30	−2.8%	10.30	12.70	9.80	73,825
Jan 2012	10.60	+14.6%	9.70	11.25	9.10	14,603
Dec 2011BSE close	9.25	−11.1%	10.40	11.40	7.85	24,338
Nov 2011BSE close	10.40	−16.1%	12.15	13.50	10.00	31,693
Oct 2011	12.40	+2.5%	11.60	14.35	11.00	24,275
Sep 2011	12.10	+0.8%	11.00	13.45	10.00	44,625
Aug 2011	12.00	−7.7%	12.00	13.40	9.80	66,034
Jul 2011	13.00	−7.5%	13.00	17.85	12.45	45,564
Jun 2011	14.05	−15.9%	16.50	18.20	11.80	59,039
May 2011	16.70	−6.7%	19.00	19.00	14.90	92,265
Apr 2011	17.90	+12.2%	16.50	20.80	15.30	83,082
Mar 2011	15.95	+0.3%	16.35	18.80	14.85	53,648
Feb 2011	15.90	−12.2%	17.00	20.35	15.00	1,01,004
Jan 2011	18.10	−8.6%	19.10	20.50	13.50	1,58,665
Dec 2010	19.80	+8.5%	17.05	21.15	15.20	1,42,545
Nov 2010	18.25	−0.3%	16.70	24.30	16.70	5,19,087
Oct 2010	18.30	+12.6%	16.30	19.30	15.70	3,01,403
Sep 2010	16.25	+1.9%	16.00	19.00	15.95	1,65,311
Aug 2010	15.95	−9.6%	17.15	17.65	15.00	1,12,393
Jul 2010BSE close	17.65	+3.9%	17.00	20.25	15.85	5,24,022
Jun 2010BSE close	16.99	+23.6%	13.04	18.45	12.66	3,87,789
May 2010BSE close	13.75	+0.9%	13.01	15.90	11.41	1,40,951
Apr 2010BSE close	13.63	+26.2%	10.70	14.50	10.70	80,374
Mar 2010BSE close	10.80	−9.9%	11.51	12.65	10.00	37,546
Feb 2010BSE close	11.99	−4.7%	13.00	13.77	11.48	55,295
Jan 2010BSE close	12.58	−7.0%	12.90	15.74	12.36	1,34,370
Dec 2009BSE close	13.53	+34.4%	9.70	16.20	9.60	4,90,192
Nov 2009BSE close	10.07	+8.2%	9.05	11.75	8.52	93,333
Oct 2009BSE close	9.31	−19.3%	11.55	12.90	8.88	49,833
Sep 2009BSE close	11.53	+4.7%	10.62	13.18	10.05	82,150
Aug 2009BSE close	11.01	+23.7%	9.00	11.55	8.90	32,395
Jul 2009BSE close	8.90	−25.1%	11.30	11.50	8.43	29,037
Jun 2009BSE close	11.88	−7.5%	14.00	15.50	10.60	1,09,299
May 2009BSE close	12.84	+77.6%	6.65	12.84	6.30	1,09,108
Apr 2009BSE close	7.23	+32.7%	5.89	8.25	5.50	42,743
Mar 2009BSE close	5.45	−6.7%	5.95	6.39	4.75	20,710
Feb 2009BSE close	5.84	−11.4%	7.00	8.50	5.05	77,674
Jan 2009BSE close	6.59	−28.4%	9.01	10.89	6.05	20,380
Dec 2008BSE close	9.20	−7.1%	8.66	11.87	7.25	29,975
Nov 2008BSE close	9.90	+9.2%	9.95	11.40	7.25	50,482
Oct 2008BSE close	9.07	−17.6%	11.20	14.20	7.00	18,593
Sep 2008BSE close	11.01	−21.6%	14.55	14.90	10.70	28,057
Aug 2008BSE close	14.04	−1.5%	13.62	15.00	13.05	36,495
Jul 2008BSE close	14.25	+5.6%	12.30	15.21	11.25	34,865
Jun 2008BSE close	13.50	−14.0%	16.20	16.80	12.55	42,249
May 2008BSE close	15.70	−4.7%	16.90	18.00	14.60	1,19,887
Apr 2008BSE close	16.47	+15.2%	14.25	17.75	13.65	38,485
Mar 2008BSE close	14.30	−16.1%	16.65	16.80	12.00	81,893
Feb 2008BSE close	17.05	+1.2%	16.75	19.30	15.25	87,910
Jan 2008BSE close	16.85	−34.3%	27.85	30.80	16.45	5,21,147
Dec 2007BSE close	25.65	+58.3%	15.75	26.90	15.75	8,67,373
Nov 2007BSE close	16.20	+3.2%	15.50	18.40	14.60	1,23,679
Oct 2007BSE close	15.70	−7.4%	16.55	17.95	14.35	1,19,175
Sep 2007BSE close	16.95	+6.9%	16.00	18.40	15.80	1,47,196
Aug 2007BSE close	15.85	−1.6%	15.75	17.00	14.55	1,31,596
Jul 2007BSE close	16.10	−7.7%	17.15	19.20	15.00	2,24,460
Jun 2007BSE close	17.45	−1.4%	18.00	18.80	16.25	75,122
May 2007BSE close	17.70	−5.3%	19.35	20.20	17.25	1,12,641
Apr 2007BSE close	18.70	−2.1%	18.60	21.75	18.50	39,191
Mar 2007BSE close	19.10	−2.8%	20.00	21.45	17.55	1,73,809
Feb 2007BSE close	19.65	−10.1%	21.95	22.95	17.20	1,43,707
Jan 2007BSE close	21.85	–	22.30	24.30	20.55	1,81,605

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	8.30	9.35	7.65	9.35	7.97	197
29 Oct 2026	7.52	9.20	7.52	9.20	8.03	5,873
27 Oct 2026	9.25	9.25	9.25	9.25	9.25	27
26 Oct 2026	9.20	9.20	9.20	9.20	9.20	127
23 Oct 2026	9.18	9.20	9.18	9.18	9.18	16,400
22 Oct 2026	8.96	9.20	8.96	9.18	9.14	21,259
21 Oct 2026	6.87	9.25	6.87	8.96	8.51	5,390
19 Oct 2026	8.10	8.45	8.10	8.44	8.34	716
16 Oct 2026	7.15	8.50	7.15	8.45	8.46	2,055
15 Oct 2026	9.00	9.00	8.63	8.63	8.84	1,039
14 Oct 2026	8.00	8.00	7.80	7.80	–	29
13 Oct 2026	7.80	7.80	7.80	7.80	7.80	410
12 Oct 2026	7.79	7.79	7.70	7.70	7.72	130
9 Oct 2026	7.77	8.48	7.75	7.79	7.86	1,588
8 Oct 2026	8.60	8.60	7.75	8.07	7.81	5,536
7 Oct 2026	7.95	8.65	7.91	8.65	–	18
6 Oct 2026	8.02	8.79	7.77	8.00	7.97	1,003
5 Oct 2026	8.59	8.59	8.02	8.55	–	26
1 Oct 2026	8.74	8.74	8.68	8.68	8.72	162
30 Sep 2026	8.36	8.79	8.03	8.75	8.46	504
29 Sep 2026	8.76	8.76	8.02	8.36	8.32	611
28 Sep 2026	8.10	8.89	8.00	8.76	8.48	408

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
11 Feb 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Feb 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 Feb 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Jun 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Jun 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
31 May 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 May 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Apr 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Apr 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
27 Mar 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Mar 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
25 Jul 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Jun 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.