Goodluck India share price history

NSE: GOODLUCKBSE: 530655Industrial ProductsSmall Cap

Goodluck India Limited · Formerly Good Luck Steel Tubes · Face value ₹2 · Listed Jul 1995 on BSE, Jan 2015 on NSE

₹551.40₹1.80 (0.33%)BSE ₹551.30

Share price at the NSE close on 28 Oct 2026. Previous close ₹553.20.

28 Oct: open ₹557.25, high ₹563.00, low ₹546.05

52-week range of traded prices to 28 Oct 2026

₹305.00Low, 23 Mar 2026₹615.00High, 15 Oct 2026

Market cap: ₹5,498 Cr855th largest listed
P/E: 26.10
P/B: 3.15
Dividend yield: 0.36%
ROE: 13.4%
ROCE: 11.9%
Debt to equity: 0.72
Volume, NSE: 3,12,40748.6% delivered

Goodluck India share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Goodluck India's share price is on record from 12 Jun 2009, when it closed at ₹11.67, to 28 Oct 2026. Its highest close was ₹596.40 on 14 Oct 2026 and its lowest ₹4.27 on 21 Dec 2011, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none. Its trading goes back to 31 Jan 2008, but prices before 12 Jun 2009 are not shown: on 12 Jun 2009 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	551.40	+52.1%	596.40	306.60	365.10	615.00	305.00	12,81,39,180
2025	362.57	+17.0%	435.57	205.67	311.67	449.67	189.25	13,60,25,481
2024	309.77	−1.2%	433.83	262.97	316.63	443.33	240.00	9,53,93,310
2023	313.55	+145.0%	314.08	124.50	127.00	322.98	118.45	18,65,37,678
2022	128.00	+6.7%	179.63	81.38	119.05	184.00	78.95	8,26,65,969
2021	119.95	+553.1%	122.47	18.48	18.60	124.05	18.12	29,84,38,497
2020	18.37	+0.4%	20.80	7.48	18.63	22.67	6.88	6,47,83,458
2019	18.30	−18.5%	26.25	13.37	22.43	27.12	13.07	2,46,77,097
2018	22.47	−26.9%	45.32	20.08	30.72	47.50	19.12	5,99,42,898
2017	30.72	+5.6%	33.43	23.88	29.05	35.15	23.33	5,11,25,769
2016	29.08	−15.4%	42.60	26.03	34.50	44.77	25.00	4,41,42,858
2015BSE close	34.37	+46.8%	37.35	22.98	23.67	39.30	22.73	11,73,66,465
2014BSE close	23.42	+219.3%	26.87	5.48	7.30	29.93	4.90	4,74,00,495
2013BSE close	7.33	+5.3%	7.80	4.83	7.17	8.13	4.68	48,34,560
2012BSE close	6.97	+54.2%	7.98	4.58	4.50	8.25	4.34	93,25,368
2011BSE close	4.52	−51.9%	9.35	4.27	9.58	9.60	4.07	62,99,664
2010BSE close	9.38	−27.2%	13.27	7.73	13.00	13.67	7.60	2,00,44,296
2009BSE close	12.88	–	14.63	8.43	12.45	15.23	8.17	2,49,91,119

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2009 is from its first session, 12 Jun 2009.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	551.40	+8.5%	504.00	615.00	475.60	2,63,96,700
Sep 2026	508.05	+9.4%	465.00	552.00	448.00	1,24,70,820
Aug 2026	464.40	−8.2%	506.30	531.67	417.33	2,28,10,917
Jul 2026	505.83	+2.1%	496.97	557.37	477.67	1,11,20,385
Jun 2026	495.67	+14.8%	433.63	508.33	423.40	1,49,84,424
May 2026	431.80	+3.2%	424.13	491.67	418.33	1,63,22,739
Apr 2026	418.22	+27.2%	343.33	429.73	331.83	51,36,675
Mar 2026	328.73	−16.2%	370.33	393.57	305.00	62,07,168
Feb 2026	392.23	+5.2%	374.57	420.00	344.13	67,18,338
Jan 2026	372.90	+2.9%	365.10	383.67	329.13	59,71,014
Dec 2025	362.57	−7.2%	393.97	405.97	338.37	46,39,638
Nov 2025	390.90	−6.6%	421.67	425.67	368.00	53,53,512
Oct 2025	418.57	−1.2%	428.33	449.67	402.70	1,44,64,293
Sep 2025	423.60	+6.7%	402.97	431.33	350.00	2,95,61,391
Aug 2025	397.07	+7.7%	366.67	401.83	316.67	1,14,03,948
Jul 2025	368.73	−6.0%	393.70	396.33	335.30	1,28,81,469
Jun 2025	392.12	+25.1%	314.67	396.00	309.37	1,27,76,454
May 2025	313.48	+30.2%	241.67	325.97	228.57	1,10,43,900
Apr 2025	240.80	+3.4%	235.33	271.95	197.40	61,81,977
Mar 2025	232.92	+10.3%	212.67	260.65	196.28	1,06,51,356
Feb 2025	211.20	−25.6%	288.20	291.63	189.25	1,12,00,473
Jan 2025	283.92	−8.3%	311.67	336.63	261.17	58,67,070
Dec 2024	309.77	−5.9%	329.20	344.88	301.87	52,29,657
Nov 2024	329.20	+5.2%	315.18	353.33	306.00	55,95,900
Oct 2024	312.95	−19.6%	392.23	396.33	293.70	78,19,944
Sep 2024	389.02	+0.3%	391.67	443.33	374.00	1,18,24,869
Aug 2024	387.95	+25.9%	310.00	393.00	290.00	1,36,61,529
Jul 2024	308.17	+0.5%	307.95	331.98	279.45	94,04,709
Jun 2024	306.72	+4.0%	312.67	320.00	240.00	65,71,260
May 2024	295.00	−2.0%	302.32	316.33	281.12	50,39,772
Apr 2024	301.05	+3.2%	296.03	337.22	287.38	49,22,463
Mar 2024	291.60	−9.9%	326.93	333.00	258.18	66,02,709
Feb 2024	323.70	−8.5%	358.33	371.83	313.10	59,64,006
Jan 2024	353.83	+12.8%	316.63	389.58	314.93	1,27,56,492
Dec 2023	313.55	+7.6%	290.67	322.98	284.00	70,30,503
Nov 2023	291.45	+2.8%	284.33	310.32	267.72	88,44,597
Oct 2023	283.45	+39.5%	202.90	292.33	199.07	3,19,37,679
Sep 2023	203.23	+6.5%	190.92	209.22	184.90	88,86,459
Aug 2023	190.92	+13.1%	170.00	201.67	158.33	1,91,78,673
Jul 2023	168.80	+19.5%	141.67	170.90	140.68	2,20,59,003
Jun 2023	141.27	−10.7%	159.55	159.98	131.10	88,61,241
May 2023	158.22	+4.2%	152.27	165.50	122.33	3,66,21,810
Apr 2023	151.78	+7.1%	142.98	157.50	138.27	1,43,10,954
Mar 2023	141.75	+2.9%	139.18	157.00	136.03	74,73,036
Feb 2023	137.80	−8.4%	150.67	153.98	135.93	45,92,619
Jan 2023	150.42	+17.5%	127.00	169.00	118.45	1,67,41,104
Dec 2022	128.00	−21.2%	163.17	174.65	120.33	2,50,76,250
Nov 2022	162.43	+9.1%	147.40	164.82	140.67	85,22,376
Oct 2022	148.85	−5.5%	158.25	164.67	141.93	49,07,091
Sep 2022	157.55	+10.8%	145.00	184.00	142.68	1,26,49,401
Aug 2022	142.23	+39.0%	103.33	148.48	102.33	1,18,65,492
Jul 2022	102.32	+7.6%	93.75	111.57	92.70	42,32,451
Jun 2022	95.07	+4.3%	92.25	99.83	88.92	25,22,487
May 2022	91.15	−7.8%	99.67	100.00	78.95	24,77,628
Apr 2022	98.90	+6.8%	93.33	110.62	90.48	15,80,022
Mar 2022	92.62	−7.7%	96.00	105.22	90.85	10,90,116
Feb 2022	100.37	−14.0%	114.35	118.33	98.33	12,70,671
Jan 2022	116.70	−2.7%	119.05	133.33	106.68	64,71,984
Dec 2021	119.95	+33.2%	89.10	124.05	86.85	81,19,719
Nov 2021	90.03	−5.7%	95.47	103.65	86.80	40,34,439
Oct 2021	95.47	−9.2%	105.92	112.65	93.70	80,35,482
Sep 2021	105.13	+1.9%	108.33	108.33	92.67	1,36,03,818
Aug 2021	103.18	+7.7%	98.70	110.88	84.00	2,29,41,762
Jul 2021	95.82	+158.6%	35.83	95.82	34.07	7,21,94,514
Jun 2021	37.05	+4.8%	36.17	40.33	34.25	3,91,18,638
May 2021	35.37	+14.8%	30.68	37.83	30.03	3,29,16,249
Apr 2021	30.82	+39.2%	22.05	32.67	21.67	3,39,98,040
Mar 2021	22.13	−8.4%	24.20	25.80	20.48	67,42,137
Feb 2021	24.17	+3.0%	23.65	26.58	23.00	1,54,16,889
Jan 2021	23.47	+27.8%	18.60	27.85	18.12	4,13,16,810
Dec 2020	18.37	+20.3%	15.30	20.00	14.70	1,45,43,172
Nov 2020	15.27	+20.8%	12.67	16.00	12.25	68,82,060
Oct 2020	12.63	−1.3%	12.97	13.25	12.07	18,51,936
Sep 2020	12.80	−1.5%	13.50	14.63	12.17	28,62,933
Aug 2020	13.00	+10.6%	11.75	15.67	11.35	91,05,453
Jul 2020	11.75	−8.3%	12.42	14.97	11.68	56,33,976
Jun 2020	12.82	+34.7%	10.27	15.27	9.58	79,83,276
May 2020	9.52	−17.0%	10.98	10.98	9.00	17,12,169
Apr 2020	11.47	+36.2%	8.87	12.63	8.07	26,38,254
Mar 2020	8.42	−37.9%	13.72	14.08	6.88	28,94,217
Feb 2020	13.55	−17.5%	16.33	17.27	13.33	14,84,937
Jan 2020	16.43	−10.2%	18.63	22.67	16.10	71,91,075
Dec 2019	18.30	+22.0%	15.17	19.77	13.07	21,25,764
Nov 2019	15.00	−18.0%	18.27	19.50	13.97	10,85,418
Oct 2019	18.30	−3.9%	18.97	19.33	15.60	9,23,262
Sep 2019	19.05	+5.2%	18.33	20.83	18.02	10,93,368
Aug 2019	18.10	+0.8%	17.67	20.53	15.82	10,92,597
Jul 2019	17.95	−16.3%	21.67	22.17	17.80	11,62,560
Jun 2019	21.43	−4.1%	22.77	24.00	20.67	9,11,037
May 2019	22.35	+5.6%	21.80	25.83	17.90	25,97,076
Apr 2019	21.17	−1.7%	21.73	22.48	21.08	7,85,133
Mar 2019	21.53	+2.9%	21.32	24.32	21.03	22,42,119
Feb 2019	20.93	−9.1%	23.03	23.67	19.73	8,06,088
Jan 2019	23.02	+2.4%	22.43	27.12	21.52	98,52,675
Dec 2018	22.47	+1.7%	22.25	23.23	20.83	5,77,026
Nov 2018	22.08	+6.6%	20.83	25.48	20.75	20,19,024
Oct 2018	20.72	−1.6%	22.17	22.67	19.12	21,54,525
Sep 2018	21.05	−19.9%	26.28	26.50	20.97	13,95,255
Aug 2018	26.28	+9.9%	24.15	28.30	21.83	37,02,888
Jul 2018	23.92	+1.7%	23.92	24.33	21.33	6,11,955
Jun 2018	23.52	−7.7%	25.03	26.23	21.33	15,18,480
May 2018	25.48	−14.9%	30.93	30.97	24.17	15,38,421
Apr 2018	29.93	+6.9%	27.37	31.67	26.33	21,89,691
Mar 2018	28.00	−16.3%	33.23	33.33	26.80	18,12,693
Feb 2018	33.43	−18.5%	41.38	41.82	31.70	41,88,936
Jan 2018	41.02	+33.5%	30.72	47.50	29.73	3,82,34,004
Dec 2017	30.72	+11.8%	27.60	31.80	24.55	75,07,155
Nov 2017	27.48	+7.8%	25.50	28.43	23.33	69,09,585
Oct 2017	25.48	−8.4%	27.93	29.82	25.42	56,58,312
Sep 2017	27.83	−3.2%	28.67	35.15	27.00	73,00,488
Aug 2017	28.77	−6.7%	31.00	31.22	24.07	22,12,296
Jul 2017	30.83	+6.8%	28.83	32.23	28.37	32,86,995
Jun 2017	28.88	+1.8%	28.48	32.50	25.80	36,28,509
May 2017	28.37	−5.3%	29.97	31.42	26.98	16,67,544
Apr 2017	29.97	+6.5%	28.00	32.00	27.63	42,50,082
Mar 2017	28.13	+0.8%	28.27	28.67	26.80	18,43,470
Feb 2017	27.92	−8.8%	30.87	32.43	26.67	31,25,481
Jan 2017	30.60	+5.2%	29.05	32.45	27.15	37,35,852
Dec 2016	29.08	−3.2%	30.32	31.78	26.43	19,10,451
Nov 2016	30.05	−20.9%	38.27	38.63	25.67	20,52,840
Oct 2016	37.98	+10.5%	34.97	40.33	33.33	47,33,703
Sep 2016	34.37	−9.5%	38.08	39.42	33.30	21,67,518
Aug 2016	37.98	+1.0%	37.38	44.77	35.08	75,10,749
Jul 2016	37.60	+8.2%	34.98	38.33	34.17	29,71,857
Jun 2016	34.75	−0.7%	34.67	36.65	31.70	24,71,880
May 2016	34.98	+7.5%	32.55	36.45	31.00	43,11,660
Apr 2016	32.53	+2.1%	31.98	34.23	30.40	11,66,883
Mar 2016	31.87	+19.5%	26.42	32.73	26.38	27,86,046
Feb 2016	26.67	−18.2%	32.55	34.13	25.00	31,64,967
Jan 2016	32.58	−5.2%	34.50	39.07	29.33	88,94,304
Dec 2015	34.37	+1.9%	33.75	35.77	30.38	1,02,64,572
Nov 2015	33.73	+4.5%	32.17	34.67	28.60	31,77,741
Oct 2015	32.28	+11.4%	28.83	36.33	28.67	63,90,513
Sep 2015	28.98	−5.7%	30.50	30.50	26.67	15,37,353
Aug 2015	30.73	−4.0%	31.33	38.95	26.67	77,12,109
Jul 2015	32.02	+11.8%	28.67	39.30	28.37	1,38,28,221
Jun 2015	28.63	−8.2%	31.28	31.60	26.60	62,35,977
May 2015	31.18	+9.5%	28.67	34.98	28.27	1,18,59,108
Apr 2015	28.47	+8.3%	26.52	32.47	26.02	1,31,90,028
Mar 2015	26.28	−3.3%	27.33	28.48	23.42	1,23,71,811
Feb 2015	27.18	+12.2%	24.33	28.83	23.00	1,40,27,811
Jan 2015BSE close	24.23	+3.5%	23.67	27.82	22.73	1,67,71,221
Dec 2014BSE close	23.42	−5.1%	24.43	27.33	21.63	2,18,33,175
Nov 2014BSE close	24.68	+44.9%	17.33	29.93	16.83	1,11,80,130
Oct 2014BSE close	17.03	+8.7%	16.40	17.97	14.90	2,80,524
Sep 2014BSE close	15.67	+8.0%	14.42	18.03	13.78	4,10,391
Aug 2014BSE close	14.50	−25.0%	19.00	20.33	14.50	13,03,005
Jul 2014BSE close	19.33	+10.2%	17.63	21.58	16.77	26,98,164
Jun 2014BSE close	17.55	+151.9%	7.67	17.55	6.98	46,10,577
May 2014BSE close	6.97	+13.9%	6.12	8.60	5.88	8,70,459
Apr 2014BSE close	6.12	−6.1%	6.03	7.50	6.00	5,14,125
Mar 2014BSE close	6.52	+11.7%	5.98	8.48	5.43	34,13,415
Feb 2014BSE close	5.83	−3.3%	6.15	6.75	4.90	1,04,724
Jan 2014BSE close	6.03	−17.7%	7.30	7.30	5.58	1,81,806
Dec 2013BSE close	7.33	+20.2%	6.10	7.57	5.58	2,13,360
Nov 2013BSE close	6.10	+7.6%	5.67	6.47	5.12	1,39,914
Oct 2013BSE close	5.67	+11.5%	5.17	6.48	5.07	1,37,052
Sep 2013BSE close	5.08	+1.0%	5.17	6.17	5.03	1,64,841
Aug 2013BSE close	5.03	−4.4%	5.90	5.90	4.70	1,31,049
Jul 2013BSE close	5.27	−6.0%	5.75	6.17	4.68	1,78,431
Jun 2013BSE close	5.60	−6.9%	6.02	6.38	5.38	2,27,649
May 2013BSE close	6.02	−3.0%	6.02	7.33	5.93	5,04,699
Apr 2013BSE close	6.20	−5.6%	6.67	6.82	5.92	2,98,401
Mar 2013BSE close	6.57	+3.7%	6.08	7.13	6.00	3,98,016
Feb 2013BSE close	6.33	−8.9%	6.53	7.88	6.03	12,60,012
Jan 2013BSE close	6.95	−0.2%	7.17	8.13	6.37	11,81,136
Dec 2012BSE close	6.97	0.0%	7.13	7.82	6.00	10,70,118
Nov 2012BSE close	6.97	−3.2%	7.32	8.25	6.33	14,88,276
Oct 2012BSE close	7.20	+10.5%	6.95	7.98	6.38	10,77,297
Sep 2012BSE close	6.52	+5.4%	5.93	6.83	5.93	3,59,364
Aug 2012BSE close	6.18	+14.9%	5.33	7.17	5.03	6,33,069
Jul 2012BSE close	5.38	−9.0%	5.90	6.65	5.27	3,83,205
Jun 2012BSE close	5.92	−3.0%	5.90	6.93	5.35	4,58,139
May 2012BSE close	6.10	−12.0%	6.97	7.00	5.80	6,48,303
Apr 2012BSE close	6.93	+7.2%	6.50	8.00	6.20	3,81,408
Mar 2012BSE close	6.47	−1.8%	6.60	7.48	6.03	5,64,639
Feb 2012BSE close	6.58	+3.3%	6.65	7.48	6.13	12,54,237
Jan 2012BSE close	6.37	+41.1%	4.50	6.60	4.34	10,07,313
Dec 2011BSE close	4.52	−20.3%	6.60	6.60	4.07	3,09,609
Nov 2011BSE close	5.67	−0.6%	6.33	7.28	5.13	2,32,704
Oct 2011BSE close	5.70	−6.3%	7.23	7.23	5.42	1,62,327
Sep 2011BSE close	6.08	+9.9%	5.97	7.67	5.37	3,09,372
Aug 2011BSE close	5.53	−17.8%	7.67	8.00	5.00	6,38,919
Jul 2011BSE close	6.73	−1.2%	7.45	8.00	6.35	1,49,940
Jun 2011BSE close	6.82	−9.9%	7.57	8.50	6.28	2,11,986
May 2011BSE close	7.57	−5.6%	7.90	8.30	7.13	18,97,206
Apr 2011BSE close	8.02	−1.4%	8.28	8.97	7.87	2,36,319
Mar 2011BSE close	8.13	+3.2%	7.77	8.67	7.00	6,86,214
Feb 2011BSE close	7.88	+5.3%	7.72	9.25	6.97	10,28,451
Jan 2011BSE close	7.48	−20.2%	9.58	9.60	6.83	4,36,617
Dec 2010BSE close	9.38	+15.1%	8.10	10.00	8.00	15,75,768
Nov 2010BSE close	8.15	−10.8%	9.33	10.22	7.60	13,82,172
Oct 2010BSE close	9.13	−4.7%	9.50	11.40	9.07	11,91,438
Sep 2010BSE close	9.58	+5.9%	9.08	11.57	9.00	25,66,473
Aug 2010BSE close	9.05	−2.0%	9.23	10.12	8.87	8,32,893
Jul 2010BSE close	9.23	+8.2%	8.48	11.67	7.88	29,52,927
Jun 2010BSE close	8.53	+0.2%	8.47	9.83	7.62	10,32,417
May 2010BSE close	8.52	−12.2%	9.75	9.75	8.00	6,31,275
Apr 2010BSE close	9.70	+7.2%	9.07	10.53	9.00	9,92,415
Mar 2010BSE close	9.05	+1.1%	9.38	11.17	8.93	12,70,866
Feb 2010BSE close	8.95	−10.9%	10.23	10.72	8.35	10,64,499
Jan 2010BSE close	10.05	−22.0%	13.00	13.67	9.67	45,51,153
Dec 2009BSE close	12.88	+15.9%	11.00	13.03	9.63	29,01,849
Nov 2009BSE close	11.12	+6.5%	10.63	11.90	9.70	23,15,439
Oct 2009BSE close	10.43	−23.7%	14.00	14.00	10.17	20,11,191
Sep 2009BSE close	13.67	+17.1%	11.50	15.23	11.10	65,96,214
Aug 2009BSE close	11.67	−1.0%	11.98	12.55	10.50	15,19,014
Jul 2009BSE close	11.78	+14.8%	10.03	12.48	8.17	58,96,284
Jun 2009BSE close	10.27	–	12.45	12.45	8.25	37,51,128

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	557.25	563.00	546.05	551.40	554.30	3,12,407	48.6%
27 Oct 2026	531.30	557.75	526.15	553.20	547.65	3,72,141	42.1%
26 Oct 2026	536.45	548.00	527.05	529.85	534.40	3,40,722	41.8%
23 Oct 2026	562.55	562.60	526.15	544.95	542.31	6,60,373	42.7%
22 Oct 2026	576.70	581.75	560.00	564.75	569.69	4,37,468	33.2%
21 Oct 2026	589.95	594.55	564.40	579.30	578.68	5,62,476	44.8%
19 Oct 2026	593.00	599.80	583.95	588.25	589.58	4,15,583	34.6%
16 Oct 2026	583.55	600.00	579.45	593.05	591.74	7,85,818	30.7%
15 Oct 2026	600.00	615.00	572.00	577.20	594.96	20,45,591	21.5%
14 Oct 2026	564.00	600.50	561.85	596.40	590.21	22,29,152	31.1%
13 Oct 2026	600.00	609.35	545.55	566.65	572.61	65,61,280	17.2%
12 Oct 2026	500.25	585.00	497.10	566.35	566.25	91,09,290	14.3%
9 Oct 2026	494.10	508.40	494.10	500.25	501.86	2,48,940	43.7%
8 Oct 2026	501.90	513.95	492.40	496.80	505.11	6,40,719	56.8%
7 Oct 2026	492.25	506.65	485.00	501.95	494.88	2,64,589	43.1%
6 Oct 2026	482.75	495.20	482.75	491.30	491.03	2,22,669	46.8%
5 Oct 2026	501.00	501.00	478.80	482.00	484.28	4,67,075	44.2%
1 Oct 2026	504.00	504.90	475.60	499.35	491.71	7,20,407	47.1%
30 Sep 2026	526.00	531.50	503.30	508.05	516.66	2,91,149	49.9%
29 Sep 2026	522.75	533.00	513.60	528.60	522.09	3,28,494	45.4%
28 Sep 2026	525.90	531.45	515.00	522.00	523.32	2,83,018	37.5%
25 Sep 2026	530.45	534.05	519.00	525.65	526.44	2,39,704	46.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Goodluck India bonus and split history

Ex-date	Event	Price factor	What happened
21 Aug 2026	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.
12 Jun 2009	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it.