GNA Axles share price history

NSE: GNABSE: 540124Auto ComponentsSmall Cap

GNA Axles Limited · Face value ₹10 · Listed Sep 2016 · Issue price ₹207

₹569.20₹10.45 (1.80%)BSE ₹570.50

Share price at the NSE close on 28 Oct 2026. Previous close ₹579.65.

28 Oct: open ₹582.00, high ₹595.00, low ₹564.00

52-week range of traded prices to 28 Oct 2026

₹295.00Low, 30 Dec 2025₹648.00High, 24 Sep 2026

Market cap: ₹2,444 Cr1,236th largest listed
P/E: 16.84
P/B: 2.28
Dividend yield: 0.53%
ROE: 14.4%
ROCE: 16.2%
Debt to equity: 0.19
Volume, NSE: 2,81,23036.5% delivered

GNA Axles share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

GNA Axles' share price is on record from 26 Sep 2016, when it closed at ₹122.53, to 28 Oct 2026. Its highest close was ₹620.45 on 24 Sep 2026 and its lowest ₹68.05 on 3 Apr 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	569.20	+90.9%	620.45	303.75	299.70	648.00	299.55	8,29,06,840
2025	298.15	−26.3%	424.95	283.75	404.60	427.70	271.05	1,76,98,313
2024	404.60	−9.1%	503.55	370.45	447.35	519.00	357.20	2,57,94,476
2023	445.10	+32.5%	559.65	349.53	337.50	583.25	337.38	4,27,22,371
2022	335.93	−7.5%	380.88	222.85	365.00	390.00	220.03	3,96,46,558
2021	363.33	+167.2%	538.40	133.88	135.83	555.78	132.55	9,26,33,284
2020	136.00	+1.0%	158.78	68.05	134.25	162.43	63.08	4,90,35,364
2019	134.60	−25.5%	188.28	107.28	181.98	196.00	105.15	2,22,80,618
2018	180.78	−16.5%	283.80	154.78	217.95	289.50	153.13	4,16,76,916
2017	216.63	+136.2%	216.63	92.00	91.15	223.28	91.00	6,10,63,266
2016	91.73	–	133.68	87.85	126.00	138.25	86.00	1,54,29,294

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 26 Sep 2016.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	569.20	−4.9%	597.05	619.85	495.00	88,03,561
Sep 2026	598.35	+10.8%	544.90	648.00	504.20	1,82,06,824
Aug 2026	539.85	+0.8%	544.00	592.00	505.00	1,01,75,035
Jul 2026	535.75	+21.4%	444.00	601.65	439.70	1,80,08,368
Jun 2026	441.25	+19.1%	376.00	456.00	347.20	1,19,57,226
May 2026	370.55	−13.9%	430.55	446.00	358.20	22,37,439
Apr 2026	430.55	+20.7%	377.80	467.00	359.10	21,36,830
Mar 2026	356.70	−14.9%	406.00	444.70	351.15	18,62,256
Feb 2026	419.00	+16.6%	360.00	470.00	337.30	43,90,957
Jan 2026	359.50	+20.6%	299.70	390.00	299.55	51,28,344
Dec 2025	298.15	−5.7%	315.00	331.00	295.00	15,18,424
Nov 2025	316.10	+0.7%	330.00	330.00	300.20	7,36,485
Oct 2025	313.75	+1.7%	311.40	323.05	301.35	3,57,020
Sep 2025	308.50	+3.0%	300.00	332.90	293.80	8,93,663
Aug 2025	299.60	−1.8%	305.15	336.00	291.80	8,58,354
Jul 2025	305.15	−7.3%	330.85	342.30	299.55	12,66,874
Jun 2025	329.20	−3.8%	342.95	342.95	305.50	14,96,255
May 2025	342.15	+8.7%	314.65	347.20	301.00	9,08,478
Apr 2025	314.65	−7.8%	343.80	386.95	271.05	45,31,289
Mar 2025	341.10	+13.8%	303.80	343.45	287.75	21,64,995
Feb 2025	299.80	−16.2%	361.20	374.65	297.30	17,89,727
Jan 2025	357.65	−11.6%	404.60	427.70	355.00	11,76,749
Dec 2024	404.60	−2.2%	410.00	448.80	393.05	7,61,764
Nov 2024	413.80	+3.2%	401.15	425.00	384.55	5,42,323
Oct 2024	401.15	−11.1%	451.30	458.75	381.20	13,82,441
Sep 2024	451.30	+4.9%	430.30	493.80	413.50	32,73,745
Aug 2024	430.30	+2.3%	420.75	446.00	392.30	16,75,967
Jul 2024	420.75	+6.4%	395.35	462.00	395.30	38,13,852
Jun 2024	395.35	+3.0%	393.00	413.50	357.20	10,90,022
May 2024	383.70	−7.4%	414.55	439.25	382.95	20,08,918
Apr 2024	414.55	+8.9%	386.20	426.00	383.15	9,86,229
Mar 2024	380.50	−10.7%	428.40	437.70	376.00	11,55,178
Feb 2024	425.90	−12.7%	493.00	493.75	395.00	25,90,521
Jan 2024	488.10	+9.7%	447.35	519.00	438.05	65,13,516
Dec 2023	445.10	+7.1%	416.00	466.00	402.30	27,61,030
Nov 2023	415.55	+6.0%	392.60	443.20	388.00	15,53,981
Oct 2023	391.85	−16.8%	475.00	475.00	389.00	19,36,046
Sep 2023	470.80	−8.2%	530.00	583.25	456.00	28,15,008
Aug 2023	512.63	+0.4%	510.60	532.45	475.80	35,94,706
Jul 2023	510.60	+28.5%	421.95	512.00	412.05	99,21,336
Jun 2023	397.43	+8.5%	367.50	416.98	367.20	38,44,504
May 2023	366.43	−11.3%	419.00	435.00	365.50	27,35,582
Apr 2023	413.05	+4.9%	397.43	435.05	392.78	17,84,308
Mar 2023	393.88	−12.0%	447.68	473.00	387.00	27,35,772
Feb 2023	447.43	+16.0%	387.50	476.50	386.50	62,43,924
Jan 2023	385.70	+14.8%	337.50	388.45	337.38	27,96,174
Dec 2022	335.93	+2.4%	329.50	350.00	313.63	14,57,206
Nov 2022	327.95	−2.9%	339.55	353.20	318.00	10,56,696
Oct 2022	337.85	+6.0%	318.83	354.50	312.68	19,35,854
Sep 2022	318.83	−8.0%	351.00	390.00	313.13	43,34,966
Aug 2022	346.60	+22.3%	285.55	357.90	277.50	58,29,222
Jul 2022	283.50	+12.9%	251.08	313.98	247.55	48,03,168
Jun 2022	251.08	−4.4%	262.63	280.00	235.58	13,23,654
May 2022	262.63	+0.3%	256.55	273.35	232.40	16,52,038
Apr 2022	261.78	+7.3%	246.00	304.25	244.55	41,02,504
Mar 2022	243.93	+0.9%	240.78	275.00	230.60	31,30,012
Feb 2022	241.78	−10.2%	271.00	287.48	220.03	22,66,932
Jan 2022	269.38	−25.9%	365.00	389.20	257.50	77,54,306
Dec 2021	363.33	+7.3%	341.00	384.50	318.00	16,79,180
Nov 2021	338.63	−21.4%	410.50	430.50	325.00	28,31,462
Oct 2021	430.95	−8.6%	472.95	555.78	416.30	41,02,012
Sep 2021	471.73	+30.5%	369.00	489.00	355.50	68,69,906
Aug 2021	361.50	+11.1%	328.00	388.90	311.00	94,30,136
Jul 2021	325.50	+50.8%	217.50	346.50	214.68	2,31,36,918
Jun 2021	215.80	+4.5%	205.00	233.53	204.98	56,78,692
May 2021	206.48	+8.1%	190.90	228.85	178.80	90,16,554
Apr 2021	191.08	+12.3%	171.48	207.40	171.48	58,55,674
Mar 2021	170.13	−11.8%	196.50	207.00	169.50	31,32,050
Feb 2021	192.93	+5.9%	182.50	215.00	166.80	56,71,008
Jan 2021	182.13	+33.9%	135.83	211.95	132.55	1,52,29,692
Dec 2020	136.00	+6.8%	128.15	137.50	114.33	29,53,502
Nov 2020	127.35	+11.4%	115.50	132.00	113.00	14,53,052
Oct 2020	114.30	+2.3%	113.93	134.85	111.20	32,34,348
Sep 2020	111.75	+1.8%	109.05	128.00	103.65	22,84,294
Aug 2020	109.80	+27.7%	85.85	128.45	85.85	1,02,35,920
Jul 2020	85.98	−9.5%	95.75	98.90	85.05	27,37,692
Jun 2020	95.03	−2.9%	97.25	103.45	88.08	38,04,912
May 2020	97.85	+9.1%	87.00	106.60	82.25	60,53,000
Apr 2020	89.73	+27.2%	70.33	107.00	66.53	36,87,330
Mar 2020	70.55	−34.1%	108.95	112.75	63.08	21,97,764
Feb 2020	107.00	−14.9%	125.45	139.00	105.50	19,80,402
Jan 2020	125.73	−6.6%	134.25	162.43	125.13	84,13,148
Dec 2019	134.60	+2.0%	133.13	141.50	118.78	14,53,542
Nov 2019	132.00	−4.7%	138.03	145.93	126.65	19,38,682
Oct 2019	138.48	+10.9%	123.55	143.75	110.95	19,56,076
Sep 2019	124.88	+10.7%	112.53	142.00	110.30	13,63,082
Aug 2019	112.83	+1.3%	111.15	122.50	105.15	8,85,030
Jul 2019	111.33	−18.3%	135.95	147.50	108.88	43,89,888
Jun 2019	136.25	−9.5%	150.00	151.60	130.25	6,28,852
May 2019	150.53	−0.9%	151.85	161.00	131.13	11,61,076
Apr 2019	151.85	−7.4%	164.08	172.70	151.13	6,07,958
Mar 2019	163.93	+8.6%	151.93	173.70	151.93	17,46,694
Feb 2019	150.88	−9.3%	166.50	168.55	128.55	26,95,762
Jan 2019	166.28	−8.0%	181.98	196.00	156.65	34,53,976
Dec 2018	180.78	−1.8%	185.48	187.50	164.00	7,85,272
Nov 2018	184.10	+0.7%	184.50	211.03	181.18	30,08,724
Oct 2018	182.90	+11.9%	164.95	191.00	153.13	17,70,562
Sep 2018	163.45	−13.7%	190.80	211.85	158.03	35,54,708
Aug 2018	189.33	−9.9%	210.03	216.95	176.50	34,43,458
Jul 2018	210.05	−6.1%	224.00	239.20	190.03	30,09,582
Jun 2018	223.60	−13.4%	260.00	264.00	217.50	20,68,278
May 2018	258.15	−6.7%	277.98	279.53	240.03	34,43,636
Apr 2018	276.75	+26.5%	220.93	289.50	220.50	91,02,730
Mar 2018	218.75	−1.0%	221.43	224.88	207.80	13,70,792
Feb 2018	220.85	−2.5%	229.50	233.80	190.50	18,87,802
Jan 2018	226.43	+4.5%	217.95	237.20	210.60	82,31,372
Dec 2017	216.63	+14.7%	190.30	223.28	178.53	82,24,652
Nov 2017	188.88	−0.5%	190.90	210.78	171.53	1,12,89,360
Oct 2017	189.78	+20.8%	159.43	198.00	156.28	1,08,33,242
Sep 2017	157.13	+20.1%	131.03	162.45	129.50	92,97,496
Aug 2017	130.80	−5.5%	140.40	140.40	118.95	15,57,574
Jul 2017	138.35	+20.2%	115.25	149.50	113.98	90,37,856
Jun 2017	115.13	+8.8%	105.83	124.35	104.38	21,96,654
May 2017	105.78	−8.1%	116.00	117.00	101.15	23,54,490
Apr 2017	115.08	+5.1%	109.70	118.50	107.83	18,62,100
Mar 2017	109.45	+11.3%	98.63	111.63	94.13	22,95,986
Feb 2017	98.35	+3.2%	97.45	103.50	93.80	7,99,090
Jan 2017	95.33	+3.9%	91.15	105.70	91.00	13,14,766
Dec 2016	91.73	−12.0%	105.78	105.95	88.18	12,56,226
Nov 2016	104.23	−16.6%	125.00	129.63	86.00	43,11,846
Oct 2016	124.90	+9.5%	114.55	138.25	110.15	52,22,042
Sep 2016	114.10	–	126.00	130.90	109.45	46,39,180

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	582.00	595.00	564.00	569.20	581.06	2,81,230	36.5%
27 Oct 2026	559.40	589.35	559.40	579.65	579.46	4,82,969	40.1%
26 Oct 2026	513.90	568.45	508.25	559.30	550.16	13,81,840	25.6%
23 Oct 2026	539.00	560.00	495.00	517.60	529.18	12,77,116	24.5%
22 Oct 2026	536.00	542.55	523.50	529.95	530.94	2,04,680	39.1%
21 Oct 2026	520.15	545.90	517.85	539.00	536.34	5,66,970	41.9%
19 Oct 2026	530.00	531.00	513.00	517.85	522.17	2,70,899	47.9%
16 Oct 2026	520.30	543.00	513.00	538.50	530.56	2,57,758	42.2%
15 Oct 2026	541.50	541.55	515.00	519.95	526.24	1,94,353	52.8%
14 Oct 2026	533.00	545.90	531.40	541.45	538.32	2,37,466	39.9%
13 Oct 2026	542.00	545.60	527.10	536.50	536.14	2,79,215	46.0%
12 Oct 2026	551.80	561.75	532.55	538.55	546.98	2,01,465	45.0%
9 Oct 2026	560.00	570.00	543.20	554.55	557.87	3,41,444	46.9%
8 Oct 2026	583.65	585.05	542.80	557.70	557.23	8,53,670	44.3%
7 Oct 2026	614.55	614.55	581.00	583.65	592.58	4,90,734	52.5%
6 Oct 2026	589.80	619.85	578.55	615.80	602.56	8,95,341	41.7%
5 Oct 2026	588.50	591.80	575.65	585.05	583.52	2,34,451	42.5%
1 Oct 2026	597.05	598.30	569.00	580.70	582.85	3,51,960	43.0%
30 Sep 2026	599.00	612.00	585.65	598.35	598.95	5,10,171	36.1%
29 Sep 2026	597.00	600.00	575.40	593.75	588.31	4,99,013	41.5%
28 Sep 2026	617.65	622.95	581.35	594.70	598.99	5,39,198	42.4%
25 Sep 2026	623.00	627.90	611.10	617.65	619.93	6,23,477	30.5%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.GNA Axles bonus and split history

Ex-date	Event	Price factor	What happened
1 Sep 2023	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.