Gillanders Arbuthnot & Company share price history

NSE: GILLANDERSBSE: 532716DiversifiedSmall Cap

Gillanders Arbuthnot & Company Limited · Face value ₹10 · Listed Mar 2006 on BSE, Dec 2009 on NSE

₹95.82₹0.36 (0.38%)BSE ₹96.80

Share price at the NSE close on 28 Oct 2026. Previous close ₹95.46.

28 Oct: open ₹95.50, high ₹96.07, low ₹93.07

52-week range of traded prices to 28 Oct 2026

₹76.00Low, 23 Mar 2026₹127.05High, 17 Nov 2025

Market cap: ₹205 Cr2,426th largest listed
P/E: 11.73
P/B: 0.79
Dividend yield: Nonein the last 12 months
ROE: 6.9%
ROCE: 4.7%
Debt to equity: 0.58
Volume, NSE: 3,74790.7% delivered

Gillanders Arbuthnot & Company share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Gillanders Arbuthnot & Company's share price is on record from 2 Jan 2007, when it closed at ₹78.87, to 28 Oct 2026. Its highest close was ₹153.35 on 20 Jan 2024 and its lowest ₹17.50 on 25 Mar 2020, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	95.82	−8.0%	115.73	76.69	104.00	119.80	76.00	18,72,592
2025	104.11	−18.0%	146.10	93.39	129.60	151.90	91.62	70,72,192
2024	126.93	+14.2%	153.35	71.15	110.50	159.80	70.00	80,88,784
2023	111.10	+44.9%	125.15	58.40	78.30	129.95	57.20	1,68,57,622
2022	76.65	+23.1%	90.40	57.05	62.25	93.75	55.10	65,31,110
2021	62.25	+30.6%	66.20	36.40	48.00	68.10	35.90	29,58,167
2020	47.65	+66.9%	48.70	17.50	29.35	51.10	15.95	17,48,869
2019	28.55	−49.7%	58.30	25.95	59.00	59.00	25.40	5,00,089
2018	56.80	−31.6%	83.65	52.05	83.70	85.50	50.75	10,84,575
2017	83.05	+32.5%	98.80	59.80	63.00	102.00	56.45	43,06,884
2016	62.70	−12.1%	75.90	49.25	72.10	79.30	48.90	24,47,965
2015	71.30	+11.2%	75.75	47.30	65.00	80.70	45.00	25,10,376
2014	64.10	+5.1%	81.40	54.00	59.20	85.70	51.40	19,41,316
2013	61.00	−24.0%	84.20	52.05	84.00	86.00	51.00	2,39,422
2012	80.30	+32.3%	83.75	58.35	60.70	92.00	56.40	10,16,184
2011	60.70	−46.8%	116.45	60.35	114.50	120.00	59.55	14,64,813
2010	114.20	+13.0%	135.80	86.03	103.30	141.95	85.47	1,05,79,421
2009BSE close	101.10	+205.1%	102.07	30.33	33.33	105.00	29.33	95,99,469
2008BSE close	33.13	−63.1%	90.97	29.30	90.60	93.33	26.67	33,55,563
2007BSE close	89.87	–	89.87	51.93	78.50	92.20	50.17	73,26,378

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	95.82	−16.5%	114.80	119.80	92.20	1,74,861
Sep 2026	114.80	+8.8%	106.16	119.50	98.60	2,39,726
Aug 2026	105.52	+18.2%	89.75	109.55	87.10	2,63,083
Jul 2026	89.31	−1.9%	92.90	94.49	84.12	90,520
Jun 2026	91.07	−1.5%	92.19	95.01	83.80	1,19,207
May 2026	92.46	−1.3%	94.00	113.75	86.01	3,15,326
Apr 2026	93.69	+21.5%	78.72	97.00	78.66	93,899
Mar 2026	77.14	−16.6%	88.26	90.94	76.00	2,30,396
Feb 2026	92.49	+4.2%	91.01	100.00	85.00	2,05,153
Jan 2026	88.72	−14.8%	104.00	109.01	85.64	1,40,421
Dec 2025	104.11	−8.7%	113.02	114.98	98.05	98,950
Nov 2025	114.01	−6.3%	122.54	127.05	110.00	1,15,494
Oct 2025	121.70	+5.1%	115.75	129.40	112.50	2,66,703
Sep 2025	115.75	+1.4%	115.98	131.89	106.00	3,87,773
Aug 2025	114.16	−21.9%	148.20	151.90	111.10	7,94,556
Jul 2025	146.10	+6.0%	139.41	151.00	123.51	16,61,046
Jun 2025	137.79	+9.7%	126.92	150.05	124.03	24,33,899
May 2025	125.66	+4.1%	122.80	127.50	106.10	5,72,745
Apr 2025	120.75	+24.2%	97.20	125.00	95.00	2,63,767
Mar 2025	97.20	−5.9%	103.45	105.00	91.62	1,39,903
Feb 2025	103.24	−5.8%	110.00	119.96	101.60	1,83,828
Jan 2025	109.65	−13.6%	129.60	129.95	106.00	1,53,528
Dec 2024	126.93	+2.3%	125.95	137.00	118.24	8,02,256
Nov 2024	124.05	+39.7%	88.80	124.05	88.70	14,70,961
Oct 2024	88.79	+5.8%	83.03	97.14	80.20	3,35,092
Sep 2024	83.94	−10.4%	95.00	95.00	81.28	2,11,628
Aug 2024	93.72	+5.0%	90.32	95.38	82.05	3,25,365
Jul 2024	89.28	−5.7%	94.60	112.00	87.05	6,98,494
Jun 2024	94.65	+17.8%	81.05	100.90	75.00	6,05,901
May 2024	80.35	−8.5%	87.80	87.80	76.60	1,20,067
Apr 2024	87.80	+23.4%	72.95	90.00	71.75	1,25,512
Mar 2024	71.15	−21.9%	91.10	104.45	70.00	5,76,939
Feb 2024	91.10	−33.8%	140.00	144.60	88.85	5,06,444
Jan 2024	137.60	+23.9%	110.50	159.80	109.75	23,10,125
Dec 2023	111.10	+1.6%	110.85	129.95	106.60	19,61,914
Nov 2023	109.30	+26.4%	88.95	113.50	87.40	13,96,131
Oct 2023	86.45	−11.9%	98.50	108.05	82.50	10,25,920
Sep 2023	98.15	+35.2%	73.10	104.90	68.90	75,17,073
Aug 2023	72.60	−2.4%	75.30	77.40	67.10	8,55,510
Jul 2023	74.35	+8.9%	68.50	76.00	67.20	7,16,090
Jun 2023	68.30	+2.4%	67.65	73.50	64.00	3,69,792
May 2023	66.70	−7.8%	70.65	76.50	63.60	4,05,563
Apr 2023	72.35	+17.4%	64.00	76.50	61.55	2,99,267
Mar 2023	61.65	−2.5%	62.50	67.45	57.20	2,51,482
Feb 2023	63.25	−20.3%	80.60	83.85	62.20	6,96,445
Jan 2023	79.40	+3.6%	78.30	87.70	72.25	13,62,435
Dec 2022	76.65	+0.1%	77.30	82.00	66.10	6,87,623
Nov 2022	76.55	+23.8%	62.60	84.90	60.05	21,48,972
Oct 2022	61.85	−3.6%	65.50	68.75	57.35	1,16,837
Sep 2022	64.15	−10.6%	73.80	79.70	63.35	4,19,161
Aug 2022	71.75	+17.3%	63.00	79.50	60.15	6,07,295
Jul 2022	61.15	−1.5%	59.60	68.45	56.20	1,78,629
Jun 2022	62.10	−2.6%	66.55	69.60	55.10	1,03,275
May 2022	63.75	−19.0%	76.00	84.30	59.35	2,48,463
Apr 2022	78.75	+18.2%	68.00	93.75	61.30	9,78,555
Mar 2022	66.60	+4.2%	65.75	71.70	58.10	2,98,350
Feb 2022	63.90	+1.8%	64.90	74.10	60.00	4,23,487
Jan 2022	62.75	+0.8%	62.25	74.00	59.55	3,20,463
Dec 2021	62.25	+13.7%	57.45	68.10	51.30	2,86,701
Nov 2021	54.75	+10.6%	51.00	59.00	47.50	1,04,951
Oct 2021	49.50	+1.9%	51.00	66.90	48.05	2,29,847
Sep 2021	48.60	+0.5%	49.90	49.90	43.35	1,30,021
Aug 2021	48.35	−17.1%	58.80	58.90	45.00	1,25,587
Jul 2021	58.35	+22.5%	49.25	64.30	46.15	6,76,256
Jun 2021	47.65	+8.3%	46.20	52.75	42.35	4,75,812
May 2021	44.00	+14.1%	37.70	45.85	37.70	1,93,389
Apr 2021	38.55	−6.3%	42.40	44.45	36.55	70,621
Mar 2021	41.15	+2.5%	41.50	48.55	40.00	3,11,872
Feb 2021	40.15	−5.8%	43.00	50.70	35.90	2,17,725
Jan 2021	42.60	−10.6%	48.00	49.90	39.90	1,35,385
Dec 2020	47.65	+43.3%	34.40	51.10	32.85	4,47,202
Nov 2020	33.25	+6.1%	31.50	38.95	28.00	2,09,460
Oct 2020	31.35	+14.8%	27.05	33.00	26.05	67,501
Sep 2020	27.30	−9.0%	29.35	32.10	25.60	51,807
Aug 2020	30.00	+4.0%	29.95	31.85	26.75	2,12,754
Jul 2020	28.85	−5.1%	30.00	31.30	26.00	34,498
Jun 2020	30.40	+50.5%	21.20	32.30	21.20	82,450
May 2020	20.20	−8.2%	22.00	22.00	18.00	18,709
Apr 2020	22.00	+10.0%	19.95	29.50	17.40	29,716
Mar 2020	20.00	−23.1%	25.50	27.85	15.95	3,52,848
Feb 2020	26.00	−16.1%	31.00	31.95	24.75	66,393
Jan 2020	31.00	+8.6%	29.35	36.00	28.00	1,75,531
Dec 2019	28.55	−1.6%	30.00	30.95	25.50	30,631
Nov 2019	29.00	+7.0%	26.90	33.80	26.10	93,293
Oct 2019	27.10	−6.1%	28.65	32.00	25.40	43,081
Sep 2019	28.85	−2.2%	29.00	35.00	28.00	38,418
Aug 2019	29.50	−21.3%	37.50	38.55	28.05	40,373
Jul 2019	37.50	−9.5%	43.00	43.00	32.40	28,811
Jun 2019	41.45	−11.6%	46.00	49.00	37.10	29,326
May 2019	46.90	−2.0%	47.85	50.90	45.00	28,742
Apr 2019	47.85	+0.1%	47.80	51.00	45.60	27,282
Mar 2019	47.80	−2.5%	50.45	53.80	46.25	73,932
Feb 2019	49.05	−9.5%	54.05	58.05	47.00	35,829
Jan 2019	54.20	−4.6%	59.00	59.00	51.05	30,371
Dec 2018	56.80	−10.5%	59.10	64.80	53.95	49,280
Nov 2018	63.45	+21.9%	53.95	65.95	50.75	49,859
Oct 2018	52.05	−4.2%	52.80	59.90	51.50	37,611
Sep 2018	54.35	−8.1%	58.45	65.00	52.50	41,698
Aug 2018	59.15	+0.2%	61.95	62.90	56.60	24,429
Jul 2018	59.05	+6.9%	57.65	59.75	52.60	36,534
Jun 2018	55.25	−8.7%	59.15	62.60	52.00	44,237
May 2018	60.50	−12.3%	70.00	76.95	57.00	3,84,025
Apr 2018	69.00	+11.3%	62.40	75.90	62.40	94,925
Mar 2018	62.00	−14.4%	75.75	75.75	61.05	86,401
Feb 2018	72.40	−6.0%	79.40	82.10	66.05	88,319
Jan 2018	77.00	−7.3%	83.70	85.50	73.50	1,47,257
Dec 2017	83.05	−13.2%	97.70	98.95	78.00	3,11,520
Nov 2017	95.65	+53.0%	62.80	102.00	60.70	21,82,365
Oct 2017	62.50	+4.0%	60.45	65.00	59.35	79,957
Sep 2017	60.10	−1.8%	63.30	67.95	58.10	84,488
Aug 2017	61.20	−8.0%	66.05	68.25	56.45	55,026
Jul 2017	66.50	+2.2%	64.15	69.00	64.00	76,775
Jun 2017	65.10	−3.6%	68.90	72.80	64.20	1,19,501
May 2017	67.50	−12.5%	76.20	79.85	65.20	1,64,351
Apr 2017	77.10	+18.4%	67.70	85.45	65.00	7,50,784
Mar 2017	65.10	+2.1%	63.75	68.95	60.75	2,12,943
Feb 2017	63.75	−4.4%	65.50	71.20	61.00	1,26,458
Jan 2017	66.65	+6.3%	63.00	70.85	61.70	1,42,716
Dec 2016	62.70	+2.2%	60.10	69.60	58.45	1,57,618
Nov 2016	61.35	−10.3%	73.15	73.15	52.50	1,20,812
Oct 2016	68.40	+12.6%	60.50	72.20	58.80	2,19,763
Sep 2016	60.75	−1.8%	61.65	64.55	59.00	95,405
Aug 2016	61.85	−11.5%	68.65	68.65	58.20	1,11,922
Jul 2016	69.85	+8.9%	65.00	73.40	64.00	4,46,140
Jun 2016	64.15	+14.8%	55.90	69.20	53.15	4,71,113
May 2016	55.90	−14.5%	65.35	67.10	53.00	58,660
Apr 2016	65.35	+6.1%	61.80	69.90	60.50	98,257
Mar 2016	61.60	+21.9%	51.30	63.40	50.80	1,68,107
Feb 2016	50.55	−21.3%	64.95	65.00	48.90	1,07,490
Jan 2016	64.20	−10.0%	72.10	79.30	58.30	3,92,678
Dec 2015	71.30	+10.0%	66.00	80.70	59.70	6,79,126
Nov 2015	64.80	+15.7%	55.00	66.90	53.00	1,86,613
Oct 2015	56.00	+4.2%	55.00	59.55	52.20	67,469
Sep 2015	53.75	+0.2%	53.00	57.80	49.65	42,910
Aug 2015	53.65	−23.3%	73.75	73.75	45.00	2,66,082
Jul 2015	69.95	+42.2%	49.90	72.10	48.50	7,13,693
Jun 2015	49.20	−12.6%	55.00	55.00	45.60	93,687
May 2015	56.30	−1.7%	58.00	60.00	55.30	32,135
Apr 2015	57.25	+8.5%	54.40	63.20	53.15	93,108
Mar 2015	52.75	−12.6%	62.15	62.15	49.60	1,29,422
Feb 2015	60.35	−5.3%	64.00	74.40	58.75	62,959
Jan 2015	63.75	−0.5%	65.00	69.95	62.70	1,43,172
Dec 2014	64.10	−5.8%	70.45	70.75	63.00	1,03,772
Nov 2014	68.05	+3.9%	67.95	75.00	65.05	2,12,875
Oct 2014	65.50	−6.6%	73.90	73.90	62.65	1,07,796
Sep 2014	70.10	+5.6%	66.00	85.70	65.05	4,70,025
Aug 2014	66.40	−2.3%	67.80	73.00	60.10	1,80,810
Jul 2014	67.95	−7.4%	72.55	75.80	65.00	1,16,079
Jun 2014	73.35	+14.8%	62.25	79.00	62.25	3,80,468
May 2014	63.90	−1.4%	64.50	83.00	63.00	1,70,744
Apr 2014	64.80	+10.4%	59.80	69.90	58.30	89,314
Mar 2014	58.70	+3.7%	55.40	61.75	55.00	55,578
Feb 2014	56.60	+1.8%	56.05	68.00	51.40	40,271
Jan 2014	55.60	−8.9%	59.20	67.85	55.50	13,584
Dec 2013	61.00	+8.9%	55.60	71.30	55.00	12,771
Nov 2013	56.00	−3.4%	58.05	61.85	54.00	11,633
Oct 2013	58.00	+5.4%	54.80	60.00	54.00	20,943
Sep 2013	55.05	+0.1%	54.50	56.25	52.05	21,731
Aug 2013	55.00	+5.1%	62.00	62.00	51.00	17,745
Jul 2013	52.35	−12.8%	60.00	69.00	52.35	6,475
Jun 2013	60.00	−8.7%	75.00	75.00	59.20	11,651
May 2013	65.70	−6.4%	70.00	75.00	65.70	7,030
Apr 2013	70.20	+5.1%	66.70	72.95	65.50	11,881
Mar 2013	66.80	−6.9%	71.70	74.20	65.25	21,689
Feb 2013	71.75	−11.4%	83.00	83.00	70.00	32,843
Jan 2013	81.00	+0.9%	84.00	86.00	74.20	63,030
Dec 2012	80.30	−3.4%	85.05	85.05	73.65	42,649
Nov 2012	83.10	+30.4%	64.00	92.00	61.05	3,16,939
Oct 2012	63.75	+2.2%	62.00	73.50	61.10	58,715
Sep 2012	62.40	+3.0%	60.10	63.75	56.40	56,546
Aug 2012	60.60	−6.5%	63.00	67.55	60.00	37,412
Jul 2012	64.80	+4.4%	61.05	68.70	61.05	1,18,733
Jun 2012	62.05	−5.6%	72.90	72.90	58.60	28,157
May 2012	65.70	−13.7%	76.50	79.90	63.75	33,570
Apr 2012	76.10	+11.3%	69.85	84.80	66.45	40,326
Mar 2012	68.35	−3.9%	70.50	73.50	65.85	82,085
Feb 2012	71.15	+3.6%	69.00	88.40	68.35	1,47,063
Jan 2012	68.65	+13.1%	60.70	76.95	59.10	53,989
Dec 2011	60.70	−13.0%	70.85	73.30	59.55	35,079
Nov 2011	69.75	−19.3%	89.00	97.00	68.05	64,173
Oct 2011	86.45	+3.0%	83.55	90.00	80.50	36,412
Sep 2011	83.90	−3.3%	89.00	96.00	83.00	45,438
Aug 2011	86.75	−22.0%	108.00	108.65	80.05	1,09,729
Jul 2011	111.25	+7.9%	101.35	116.70	101.35	2,21,607
Jun 2011	103.15	−7.9%	114.00	114.40	98.15	79,028
May 2011	112.05	+2.8%	112.90	113.00	99.10	1,30,527
Apr 2011	109.00	+2.6%	105.15	116.90	104.35	2,61,929
Mar 2011	106.25	+5.6%	101.00	111.00	99.00	2,38,831
Feb 2011	100.60	+0.9%	99.00	120.00	89.15	1,37,874
Jan 2011	99.70	−12.7%	114.50	119.90	98.00	1,04,186
Dec 2010	114.20	+0.1%	117.00	122.70	99.00	1,71,943
Nov 2010	114.05	−7.0%	125.90	141.95	91.10	6,62,175
Oct 2010	122.70	+11.2%	113.85	136.90	113.50	18,73,541
Sep 2010	110.30	+3.0%	109.67	124.65	104.87	4,23,297
Aug 2010	107.13	−5.6%	112.33	116.37	103.40	4,17,806
Jul 2010	113.47	+10.3%	103.33	124.83	102.00	25,28,121
Jun 2010	102.83	+16.2%	88.73	105.33	85.47	6,49,431
May 2010	88.50	−21.0%	111.97	121.50	87.00	9,81,041
Apr 2010	111.97	+14.1%	98.17	118.00	98.17	6,29,441
Mar 2010	98.10	+2.4%	97.33	109.33	93.33	5,05,451
Feb 2010	95.77	+3.0%	94.70	112.60	92.07	4,77,170
Jan 2010	93.00	−8.0%	103.30	117.93	86.67	12,60,006
Dec 2009BSE close	101.10	+32.2%	83.33	105.00	82.67	21,71,253
Nov 2009BSE close	76.50	+10.9%	69.27	83.27	66.67	11,36,670
Oct 2009BSE close	68.97	−3.0%	72.67	76.27	66.67	8,23,934
Sep 2009BSE close	71.10	+2.3%	70.00	77.83	66.67	14,22,113
Aug 2009BSE close	69.50	+9.2%	65.53	77.97	63.37	16,33,856
Jul 2009BSE close	63.63	−5.9%	69.30	69.30	56.67	2,77,326
Jun 2009BSE close	67.60	+26.2%	55.80	72.63	53.33	12,43,026
May 2009BSE close	53.57	+41.1%	39.33	58.27	38.40	3,83,823
Apr 2009BSE close	37.97	+8.1%	35.00	42.00	34.03	1,89,684
Mar 2009BSE close	35.13	+4.4%	33.30	37.00	30.53	2,04,447
Feb 2009BSE close	33.67	+2.5%	33.37	35.33	31.00	57,975
Jan 2009BSE close	32.83	−0.9%	33.33	39.00	29.33	55,364
Dec 2008BSE close	33.13	+5.7%	33.30	37.73	29.37	1,25,273
Nov 2008BSE close	31.33	−3.9%	32.70	37.37	29.33	74,795
Oct 2008BSE close	32.60	−28.5%	48.07	48.07	26.67	1,01,516
Sep 2008BSE close	45.57	−18.0%	55.47	57.40	42.67	1,05,104
Aug 2008BSE close	55.60	−0.5%	55.33	58.70	53.33	1,79,532
Jul 2008BSE close	55.90	+24.4%	40.10	56.00	39.87	1,94,673
Jun 2008BSE close	44.93	−20.0%	53.03	56.00	43.33	1,68,435
May 2008BSE close	56.17	+5.1%	56.30	60.67	51.67	2,38,341
Apr 2008BSE close	53.43	+20.9%	46.30	56.53	44.00	2,33,045
Mar 2008BSE close	44.20	−23.8%	64.33	64.33	36.67	6,69,768
Feb 2008BSE close	58.00	+4.4%	57.20	65.30	50.77	2,94,639
Jan 2008BSE close	55.53	−38.2%	90.60	93.33	48.43	9,70,445
Dec 2007BSE close	89.87	+36.2%	66.03	92.20	66.00	17,82,417
Nov 2007BSE close	65.97	−10.5%	74.40	78.60	63.33	10,40,648
Oct 2007BSE close	73.70	+10.1%	66.67	75.33	56.13	11,91,878
Sep 2007BSE close	66.97	+25.2%	52.80	69.33	52.77	5,82,924
Aug 2007BSE close	53.50	−8.9%	59.93	59.93	50.17	1,04,031
Jul 2007BSE close	58.70	−18.8%	70.77	72.60	56.40	4,26,141
Jun 2007BSE close	72.33	+32.0%	55.63	80.00	51.33	11,15,882
May 2007BSE close	54.80	−0.5%	55.53	61.50	53.33	4,40,919
Apr 2007BSE close	55.07	+1.3%	53.47	58.67	52.27	1,32,050
Mar 2007BSE close	54.33	−4.8%	55.70	61.93	51.40	2,14,311
Feb 2007BSE close	57.07	−23.5%	74.07	76.63	54.70	1,29,356
Jan 2007BSE close	74.60	–	78.50	82.00	73.33	1,65,824

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	95.50	96.07	93.07	95.82	95.76	3,747	90.7%
27 Oct 2026	96.50	97.50	95.26	95.46	96.54	2,371	90.2%
26 Oct 2026	98.00	98.00	92.20	97.67	96.67	2,275	78.8%
23 Oct 2026	96.11	98.85	95.00	97.02	96.82	1,600	83.7%
22 Oct 2026	96.10	101.00	96.00	98.78	99.33	4,462	62.1%
21 Oct 2026	102.51	104.69	96.10	97.39	100.25	6,492	86.4%
19 Oct 2026	108.80	108.80	102.50	102.64	106.48	3,660	80.1%
16 Oct 2026	102.41	107.80	101.40	106.70	106.17	7,833	88.0%
15 Oct 2026	103.05	107.85	102.02	103.76	103.90	5,338	64.4%
14 Oct 2026	103.00	104.60	102.00	103.89	103.34	2,658	90.0%
13 Oct 2026	101.38	108.90	100.00	102.01	104.00	30,392	36.8%
12 Oct 2026	102.00	103.75	99.26	99.54	100.41	3,403	88.3%
9 Oct 2026	104.15	108.00	99.20	100.14	101.84	12,854	64.4%
8 Oct 2026	107.19	111.59	103.51	104.15	106.87	11,619	69.7%
7 Oct 2026	113.00	116.75	109.00	109.38	111.71	6,732	77.7%
6 Oct 2026	119.80	119.80	111.30	111.77	113.24	16,537	41.6%
5 Oct 2026	110.00	118.59	110.00	115.73	115.63	23,286	45.8%
1 Oct 2026	114.80	114.85	107.02	112.72	111.82	29,602	36.6%
30 Sep 2026	111.55	119.50	111.55	114.80	116.88	1,17,182	51.6%
29 Sep 2026	114.00	114.00	106.17	110.75	109.74	17,774	78.8%
28 Sep 2026	112.00	112.37	106.08	107.38	109.70	16,194	70.7%
25 Sep 2026	103.50	109.20	102.50	108.69	107.07	20,672	94.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Gillanders Arbuthnot & Company bonus and split history

Ex-date	Event	Price factor	What happened
14 Sep 2010	Bonus	0.6667	Holders received 1 bonus share for every 2 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.