Cubex Tubings share price history

NSE: CUBEXTUBBSE: 526027Industrial ProductsSmall Cap

Cubex Tubings Limited · Face value ₹10 · Listed Oct 1993 on BSE, Apr 1996 on NSE

₹206.88₹4.22 (2.00%)BSE ₹208.05

Share price at the NSE close on 27 Oct 2026. Previous close ₹211.10.

27 Oct: open ₹209.93, high ₹209.93, low ₹206.88

52-week range of traded prices to 27 Oct 2026

₹73.10Low, 30 Mar 2026₹244.14High, 21 Oct 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹296 Cr2,666th largest listed
P/E: 28.58
P/B: 3.32
Dividend yield: Nonein the last 12 months
ROE: 12.3%
ROCE: 6.1%
Debt to equity: 0.50
Volume, NSE: 65,946

Cubex Tubings share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Cubex Tubings' share price is on record from 25 Jan 2008, when it closed at ₹66.90, to 27 Oct 2026. Its highest close was ₹232.52 on 19 Oct 2026 and its lowest ₹3.70 on 24 Oct 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	206.88	+80.3%	232.52	73.94	114.60	244.14	73.10	4,16,69,192
2025	114.74	+35.4%	134.03	68.55	86.48	143.69	67.11	2,81,77,846
2024	84.73	+32.9%	127.55	60.05	65.00	127.55	59.60	73,85,326
2023	63.75	+63.0%	71.00	24.75	39.45	74.10	24.25	1,11,03,509
2022	39.10	+38.7%	48.15	22.55	28.50	52.00	21.60	1,42,36,276
2021	28.20	+58.9%	33.60	16.15	18.15	35.25	15.15	53,39,483
2020	17.75	+43.1%	23.10	8.55	12.40	25.40	8.15	26,88,593
2019	12.40	−15.4%	16.55	8.85	15.00	17.65	8.20	6,21,078
2018	14.65	−48.3%	29.95	11.95	28.05	31.40	10.95	8,27,221
2017	28.35	+145.5%	43.40	10.90	11.95	44.25	10.90	14,72,383
2016	11.55	−27.6%	16.55	8.00	15.20	16.90	7.95	1,97,947
2015	15.95	+43.0%	18.85	7.40	11.70	19.65	7.40	2,63,923
2014	11.15	+116.5%	12.95	4.55	5.40	12.95	4.35	1,39,783
2013	5.15	−26.4%	7.70	3.70	7.20	7.70	3.70	90,576
2012	7.00	−23.5%	11.05	6.40	7.75	11.10	6.35	15,14,701
2011	9.15	−52.2%	19.95	8.10	19.30	20.00	7.60	5,23,218
2010	19.15	−15.6%	27.85	15.90	23.80	28.70	15.50	24,41,713
2009	22.70	+92.4%	22.70	7.60	12.00	22.70	7.60	7,14,201
2008	11.80	–	79.95	11.30	66.90	83.90	10.85	10,37,579

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2008 is from its first session, 25 Jan 2008.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	206.88	+18.3%	168.80	244.14	143.75	27,28,254
Sep 2026	174.84	+127.1%	78.20	184.00	74.50	86,34,288
Aug 2026	76.99	+0.9%	77.50	89.00	76.25	10,38,780
Jul 2026	76.28	−5.5%	81.94	83.98	74.05	9,79,021
Jun 2026	80.76	−9.0%	89.29	91.99	79.60	13,40,591
May 2026	88.72	−9.7%	98.40	110.00	87.50	46,30,050
Apr 2026	98.30	+32.9%	77.40	107.15	76.98	23,24,311
Mar 2026	73.94	−30.3%	101.65	105.21	73.10	25,51,636
Feb 2026	106.15	−17.2%	124.00	130.35	105.32	53,17,230
Jan 2026	128.23	+11.8%	114.60	143.45	99.00	1,21,25,031
Dec 2025	114.74	+24.4%	92.27	143.69	85.20	1,10,82,414
Nov 2025	92.23	−1.7%	96.75	99.74	82.20	8,90,130
Oct 2025	93.80	−0.5%	96.14	100.90	89.53	5,34,707
Sep 2025	94.25	+14.9%	82.00	107.99	79.20	5,03,918
Aug 2025	82.06	−7.9%	89.00	91.70	73.37	3,57,589
Jul 2025	89.14	−15.2%	106.81	107.49	83.78	6,49,806
Jun 2025	105.11	+11.5%	94.98	119.75	92.56	17,59,292
May 2025	94.28	+27.6%	73.00	97.00	67.11	18,96,466
Apr 2025	73.90	−6.1%	79.45	95.00	73.70	14,01,044
Mar 2025	78.70	−16.1%	96.63	96.63	76.49	5,07,543
Feb 2025	93.83	−10.8%	107.80	123.40	90.05	5,57,481
Jan 2025	105.20	+24.2%	86.48	143.25	81.45	80,37,456
Dec 2024	84.73	−6.7%	88.30	105.70	83.00	12,77,458
Nov 2024	90.79	−12.1%	105.20	115.00	80.20	10,13,244
Oct 2024	103.33	+4.0%	101.35	115.64	90.10	11,31,520
Sep 2024	99.36	−0.6%	100.70	109.75	92.21	5,70,355
Aug 2024	99.97	−17.4%	123.42	123.42	99.30	6,80,825
Jul 2024	121.00	+26.2%	97.80	121.00	97.80	2,29,496
Jun 2024	95.89	+6.9%	89.70	103.53	79.95	3,05,992
May 2024	89.70	−23.8%	115.30	115.30	89.70	1,08,556
Apr 2024	117.65	+18.5%	98.00	127.55	94.05	4,12,382
Mar 2024	99.30	+10.9%	91.30	112.95	82.30	3,72,655
Feb 2024	89.55	+25.8%	72.60	92.05	72.60	7,02,625
Jan 2024	71.20	+11.7%	65.00	73.65	59.60	5,80,218
Dec 2023	63.75	−1.5%	63.05	68.25	58.05	4,09,550
Nov 2023	64.70	+23.2%	53.90	74.10	52.40	23,02,513
Oct 2023	52.50	+12.8%	46.30	61.00	43.95	18,13,068
Sep 2023	46.55	+16.5%	40.85	50.00	38.50	13,89,020
Aug 2023	39.95	−2.6%	41.00	41.70	35.20	2,71,881
Jul 2023	41.00	+13.7%	36.00	42.55	35.15	3,22,129
Jun 2023	36.05	+2.0%	35.95	37.40	34.10	2,17,606
May 2023	35.35	−13.9%	42.65	45.00	35.00	6,60,213
Apr 2023	41.05	+51.5%	27.15	48.00	27.15	18,92,989
Mar 2023	27.10	−13.0%	31.15	32.45	24.25	3,32,253
Feb 2023	31.15	−9.6%	35.20	37.70	29.25	5,67,646
Jan 2023	34.45	−11.9%	39.45	39.45	31.35	9,24,641
Dec 2022	39.10	+15.2%	33.95	52.00	32.15	49,23,312
Nov 2022	33.95	+18.9%	28.90	35.00	27.15	19,69,901
Oct 2022	28.55	+5.2%	27.70	30.45	26.25	4,03,955
Sep 2022	27.15	+2.6%	26.90	33.40	25.45	12,52,755
Aug 2022	26.45	+5.0%	25.00	29.25	21.60	8,35,320
Jul 2022	25.20	+3.9%	24.10	33.40	23.25	8,39,953
Jun 2022	24.25	−6.9%	26.60	28.40	22.20	2,67,302
May 2022	26.05	−0.4%	27.30	29.65	21.75	4,81,581
Apr 2022	26.15	+12.7%	23.00	33.90	23.00	10,15,316
Mar 2022	23.20	−9.0%	26.75	30.35	23.05	4,75,162
Feb 2022	25.50	−17.1%	32.20	35.75	22.85	5,59,170
Jan 2022	30.75	+9.0%	28.50	39.00	28.30	12,12,549
Dec 2021	28.20	+24.2%	23.75	30.30	20.60	9,20,781
Nov 2021	22.70	−1.9%	24.30	25.85	21.10	2,90,941
Oct 2021	23.15	+5.0%	23.10	28.05	21.35	4,18,974
Sep 2021	22.05	−3.3%	23.50	25.05	20.50	2,86,142
Aug 2021	22.80	−17.2%	27.55	32.00	17.70	8,24,841
Jul 2021	27.55	−5.2%	30.50	35.25	26.10	4,13,023
Jun 2021	29.05	+10.5%	26.80	29.05	24.35	2,55,401
May 2021	26.30	−8.0%	28.60	32.00	25.85	2,94,031
Apr 2021	28.60	+68.7%	17.45	30.50	16.60	6,91,113
Mar 2021	16.95	−22.1%	22.80	25.05	16.90	4,63,271
Feb 2021	21.75	+24.3%	18.25	21.75	15.15	3,17,135
Jan 2021	17.50	−1.4%	18.15	19.70	16.50	1,63,830
Dec 2020	17.75	−11.9%	20.50	21.00	16.50	4,30,293
Nov 2020	20.15	+79.1%	11.25	20.45	10.15	5,19,709
Oct 2020	11.25	+1.8%	11.05	12.00	10.30	75,040
Sep 2020	11.05	−5.2%	11.10	12.40	10.55	1,63,654
Aug 2020	11.65	+5.9%	11.00	13.75	10.20	3,67,756
Jul 2020	11.00	−4.3%	11.75	12.95	10.40	2,62,490
Jun 2020	11.50	+10.6%	9.90	12.80	9.65	1,31,031
May 2020	10.40	−8.8%	11.40	11.95	9.70	24,027
Apr 2020	11.40	+33.3%	8.15	12.35	8.15	26,093
Mar 2020	8.55	−54.4%	17.00	17.90	8.55	1,36,215
Feb 2020	18.75	+39.9%	12.15	25.40	10.85	4,81,570
Jan 2020	13.40	+8.1%	12.40	14.90	11.30	70,715
Dec 2019	12.40	−2.4%	12.70	13.40	10.50	41,914
Nov 2019	12.70	−16.2%	14.45	15.35	11.10	33,327
Oct 2019	15.15	+39.6%	10.65	16.65	9.25	58,682
Sep 2019	10.85	+6.4%	9.30	12.95	8.20	64,080
Aug 2019	10.20	−13.2%	11.00	12.45	9.00	75,450
Jul 2019	11.75	+4.4%	12.25	13.55	9.45	38,509
Jun 2019	11.25	−11.8%	13.00	13.00	9.80	27,689
May 2019	12.75	−2.7%	13.50	14.30	11.05	32,710
Apr 2019	13.10	−9.0%	14.40	15.50	12.70	33,558
Mar 2019	14.40	+2.9%	13.05	17.65	13.05	1,26,865
Feb 2019	14.00	+0.4%	14.35	15.90	11.05	50,409
Jan 2019	13.95	−4.8%	15.00	15.75	13.20	37,885
Dec 2018	14.65	−27.7%	19.25	19.25	14.35	84,893
Nov 2018	20.25	+54.6%	13.10	23.50	12.70	1,22,708
Oct 2018	13.10	+0.8%	12.50	15.00	10.95	72,905
Sep 2018	13.00	−7.5%	14.60	15.25	12.45	61,660
Aug 2018	14.05	−8.2%	14.60	17.05	14.00	32,084
Jul 2018	15.30	+4.1%	15.40	16.65	13.90	17,261
Jun 2018	14.70	−24.6%	18.80	20.45	14.70	27,015
May 2018	19.50	−7.4%	21.05	22.85	17.65	44,697
Apr 2018	21.05	+8.5%	18.45	25.55	18.10	77,141
Mar 2018	19.40	−23.2%	24.00	26.30	18.55	34,440
Feb 2018	25.25	−4.2%	25.50	27.45	21.60	52,498
Jan 2018	26.35	−7.1%	28.05	31.40	24.10	1,99,919
Dec 2017	28.35	−18.7%	33.15	33.15	26.65	2,69,725
Nov 2017	34.85	+5.3%	34.75	44.25	27.50	4,27,636
Oct 2017	33.10	+80.9%	19.20	33.10	18.60	1,76,175
Sep 2017	18.30	+11.9%	17.00	21.45	16.00	88,417
Aug 2017	16.35	−11.6%	19.15	19.40	15.10	31,703
Jul 2017	18.50	−2.9%	19.35	20.00	17.30	88,409
Jun 2017	19.05	+40.6%	13.35	23.75	13.35	1,14,236
May 2017	13.55	−3.9%	14.50	14.90	12.85	28,953
Apr 2017	14.10	+17.5%	12.00	16.60	11.55	30,209
Mar 2017	12.00	0.0%	11.65	12.25	10.90	1,81,127
Feb 2017	12.00	−6.3%	12.30	13.50	11.60	15,339
Jan 2017	12.80	+10.8%	11.95	13.60	11.60	20,454
Dec 2016	11.55	+2.2%	11.00	11.95	10.65	5,686
Nov 2016	11.30	−24.9%	15.00	16.55	10.80	11,852
Oct 2016	15.05	+18.0%	13.35	16.90	13.35	64,096
Sep 2016	12.75	+19.7%	10.20	12.75	10.05	15,021
Aug 2016	10.65	−14.5%	12.00	13.00	10.65	5,852
Jul 2016	12.45	−2.4%	13.05	13.35	11.90	6,455
Jun 2016	12.75	+9.4%	11.15	12.90	10.60	19,501
May 2016	11.65	+4.5%	10.60	11.65	9.20	15,974
Apr 2016	11.15	+30.4%	8.55	11.20	8.55	4,960
Mar 2016	8.55	+5.6%	8.10	9.30	8.00	2,081
Feb 2016	8.10	−45.1%	15.10	15.10	7.95	32,034
Jan 2016	14.75	−7.5%	15.20	16.45	13.80	14,435
Dec 2015	15.95	+77.2%	9.00	19.65	9.00	1,19,222
Nov 2015	9.00	−2.2%	9.00	9.45	9.00	2,651
Oct 2015	9.20	−1.1%	9.70	10.10	9.20	3,907
Sep 2015	9.30	−4.1%	9.40	9.40	8.15	13,036
Aug 2015	9.70	−26.0%	13.10	13.10	9.65	16,383
Jul 2015	13.10	+20.7%	10.80	14.30	10.80	43,003
Jun 2015	10.85	+40.0%	7.40	10.85	7.40	12,471
May 2015	7.75	−14.4%	8.60	8.70	7.75	11,287
Apr 2015	9.05	−11.3%	10.00	11.00	9.00	5,924
Mar 2015	10.20	−19.7%	12.10	12.10	9.70	10,997
Feb 2015	12.70	−0.4%	13.00	13.00	9.80	9,519
Jan 2015	12.75	+14.3%	11.70	13.65	11.70	15,523
Dec 2014	11.15	+19.3%	9.80	12.95	9.80	15,149
Nov 2014	9.35	−23.4%	12.20	12.30	9.20	12,222
Oct 2014	12.20	+16.7%	9.95	12.50	9.50	9,886
Sep 2014	10.45	+60.8%	6.40	12.00	6.40	30,863
Aug 2014	6.50	−11.0%	7.20	7.20	6.30	11,621
Jul 2014	7.30	−18.9%	8.55	8.55	6.70	18,547
Jun 2014	9.00	+35.3%	6.50	9.30	6.50	13,946
May 2014	6.65	+20.9%	5.25	6.65	4.35	21,789
Apr 2014	5.50	−4.3%	5.75	5.75	5.50	2,056
Feb 2014	5.75	+15.0%	5.25	5.75	5.25	34
Jan 2014	5.00	−2.9%	5.40	5.40	5.00	3,670
Dec 2013	5.15	+7.3%	4.75	5.15	4.75	4,588
Nov 2013	4.80	+14.3%	4.20	4.80	4.20	8,305
Oct 2013	4.20	+10.5%	3.95	4.20	3.70	7,215
Sep 2013	3.80	−20.0%	4.55	4.55	3.80	2,302
Aug 2013	4.75	+3.3%	4.55	4.75	4.55	50
Jul 2013	4.60	+7.0%	4.10	4.60	4.10	2,420
Jun 2013	4.30	−4.4%	4.30	4.50	4.30	3,161
May 2013	4.50	−1.1%	4.70	4.70	4.50	1,893
Apr 2013	4.55	−1.1%	4.60	4.80	4.20	10,973
Mar 2013	4.60	−20.0%	5.95	6.00	4.25	17,195
Feb 2013	5.75	−12.2%	7.00	7.05	5.10	18,569
Jan 2013	6.55	−6.4%	7.20	7.70	6.45	13,905
Dec 2012	7.00	−9.1%	7.75	8.70	6.90	11,186
Nov 2012	7.70	+5.5%	7.60	8.20	6.50	14,835
Oct 2012	7.30	−0.7%	7.35	9.25	6.80	28,019
Sep 2012	7.35	+14.8%	6.45	7.65	6.45	28,397
Aug 2012	6.40	−7.2%	7.00	8.05	6.35	21,322
Jul 2012	6.90	−1.4%	6.65	8.60	6.65	26,079
Jun 2012	7.00	−11.4%	8.30	8.30	6.45	17,130
May 2012	7.90	−3.7%	8.20	9.25	7.15	5,585
Apr 2012	8.20	+2.5%	8.05	9.70	8.00	11,541
Mar 2012	8.00	−16.2%	9.20	10.00	7.50	22,967
Feb 2012	9.55	−7.3%	10.30	11.10	9.50	15,513
Jan 2012	10.30	+12.6%	7.75	11.05	7.75	13,12,127
Dec 2011	9.15	−6.6%	8.60	11.40	7.60	10,796
Nov 2011	9.80	−5.3%	11.00	12.00	8.25	7,606
Oct 2011	10.35	+6.7%	10.00	11.90	9.05	15,601
Sep 2011	9.70	−10.6%	10.60	13.00	9.20	48,642
Aug 2011	10.85	−13.5%	12.00	12.25	9.60	13,070
Jul 2011	12.55	+1.6%	12.75	14.45	11.55	23,928
Jun 2011	12.35	−3.9%	12.85	13.75	11.55	15,649
May 2011	12.85	−12.6%	14.40	15.80	12.35	20,459
Apr 2011	14.70	+7.3%	14.35	17.65	13.05	33,412
Mar 2011	13.70	+16.1%	11.65	14.15	11.30	50,819
Feb 2011	11.80	−28.0%	16.25	16.50	10.75	2,56,657
Jan 2011	16.40	−14.4%	19.30	20.00	15.15	26,579
Dec 2010	19.15	−5.4%	20.30	23.45	18.15	53,150
Nov 2010	20.25	−15.3%	24.05	27.70	19.00	2,75,804
Oct 2010	23.90	+31.3%	18.35	28.70	18.15	12,11,660
Sep 2010	18.20	+1.1%	17.60	20.40	17.60	80,513
Aug 2010	18.00	−3.5%	18.65	21.60	17.70	2,67,000
Jul 2010	18.65	+2.5%	18.00	21.70	17.00	1,31,134
Jun 2010	18.20	+6.1%	15.50	20.00	15.50	84,397
May 2010	17.15	−9.3%	18.00	20.45	16.00	29,614
Apr 2010	18.90	+10.9%	18.35	22.25	17.65	1,03,842
Mar 2010	17.05	+3.6%	17.20	21.00	16.10	55,372
Feb 2010	16.45	−9.1%	18.60	19.50	16.40	18,878
Jan 2010	18.10	−20.3%	23.80	23.80	18.10	1,30,349
Dec 2009	22.70	+37.6%	15.95	22.70	15.05	1,25,791
Nov 2009	16.50	+4.1%	15.20	17.90	14.05	42,387
Oct 2009	15.85	−5.1%	16.15	20.15	15.20	1,21,159
Sep 2009	16.70	−7.5%	17.65	18.90	15.75	96,254
Aug 2009	18.05	+19.5%	14.75	18.05	13.00	44,313
Jul 2009	15.10	+0.7%	14.70	15.75	12.55	16,144
Jun 2009	15.00	−19.6%	18.60	20.35	13.80	42,671
May 2009	18.65	+64.3%	11.25	18.65	11.25	52,985
Apr 2009	11.35	+49.3%	8.00	11.55	8.00	5,758
Mar 2009	7.60	−20.0%	9.50	9.50	7.60	24,062
Feb 2009	9.50	0.0%	9.95	11.40	9.50	32,321
Jan 2009	9.50	−19.5%	12.00	12.70	9.00	1,10,356
Dec 2008	11.80	−37.1%	17.85	17.85	10.85	27,411
Nov 2008	18.75	−39.5%	29.45	29.45	18.75	646
Oct 2008	31.00	−18.4%	36.10	36.10	31.00	299
Sep 2008	38.00	−25.9%	52.80	58.50	38.00	71,057
Aug 2008	51.30	−2.6%	55.00	60.50	49.55	4,45,182
Jul 2008	52.65	+77.0%	28.45	52.65	27.00	2,43,880
Jun 2008	29.75	−34.3%	41.55	46.45	29.25	62,524
May 2008	45.30	−14.1%	54.00	55.00	41.55	47,076
Apr 2008	52.75	+7.9%	48.95	59.00	45.00	13,174
Mar 2008	48.90	−27.0%	65.65	67.00	38.00	53,106
Feb 2008	67.00	−12.4%	79.75	83.90	59.10	68,404
Jan 2008	76.45	–	66.90	81.40	66.90	4,820

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	209.93	209.93	206.88	206.88	207.06	65,946	–
26 Oct 2026	216.41	216.41	211.10	211.10	216.18	1,70,156	–
23 Oct 2026	212.17	212.17	212.17	212.17	212.17	9,240	–
22 Oct 2026	216.49	216.49	216.49	216.49	216.49	28,801	–
21 Oct 2026	244.14	244.14	220.90	220.90	235.27	3,05,615	–
19 Oct 2026	232.52	232.52	223.66	232.52	231.91	3,15,134	–
16 Oct 2026	221.45	221.45	221.45	221.45	221.45	73,841	–
15 Oct 2026	210.91	210.91	210.91	210.91	210.91	1,10,436	–
14 Oct 2026	191.31	200.87	188.50	200.87	199.71	1,84,183	–
13 Oct 2026	191.31	191.31	185.00	191.31	190.96	2,41,768	–
12 Oct 2026	180.89	182.20	177.16	182.20	181.83	1,23,936	–
9 Oct 2026	163.00	173.53	157.01	173.53	169.07	3,14,406	–
8 Oct 2026	162.80	165.27	161.50	165.27	164.63	2,40,068	–
7 Oct 2026	143.75	157.40	143.75	157.40	154.34	2,03,158	–
6 Oct 2026	150.00	153.98	149.91	149.91	150.57	94,259	–
5 Oct 2026	159.25	165.00	157.80	157.80	159.07	1,26,734	–
1 Oct 2026	168.80	172.50	166.10	166.10	167.35	1,20,573	–
30 Sep 2026	175.74	184.00	166.96	174.84	172.02	3,88,081	–
29 Sep 2026	170.00	175.83	159.09	175.74	170.24	5,11,101	–
28 Sep 2026	154.80	167.46	151.00	167.46	163.98	10,78,676	42.4%
25 Sep 2026	147.90	152.24	130.05	152.24	146.69	25,79,721	39.9%
24 Sep 2026	138.40	138.40	125.82	138.40	137.70	8,07,577	63.2%

Prices in ₹ per share as traded, not adjusted.