Bannari Amman Spinning Mills share price history

NSE: BASMLBSE: 532674Textiles & ApparelsSmall Cap

Bannari Amman Spinning Mills Limited · Face value ₹5 · Listed Nov 2005

₹19.21₹0.25 (1.28%)BSE ₹19.28

Share price at the NSE close on 27 Oct 2026. Previous close ₹19.46.

27 Oct: open ₹18.91, high ₹20.25, low ₹18.91

52-week range of traded prices to 27 Oct 2026

₹17.05Low, 30 Mar 2026₹31.90High, 27 Nov 2025

Next results date: the board meets on 11 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹154 Cr2,445th largest listed
P/E: 6.71
P/B: 0.32
Dividend yield: 1.30%
ROE: 5.1%
ROCE: 6.1%
Debt to equity: 0.84
Volume, NSE: 39,29772.3% delivered

Bannari Amman Spinning Mills share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Bannari Amman Spinning Mills' share price is on record from 2 Jan 2007, when it closed at ₹57.48, to 27 Oct 2026. Its highest close was ₹182.50 on 10 Jan 2018 and its lowest ₹12.55 on 13 Mar 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	19.21	−25.8%	28.34	17.27	26.70	29.25	17.05	2,62,83,968
2025	25.90	−51.8%	57.78	25.05	54.00	59.95	24.90	4,99,12,865
2024	53.76	+13.1%	68.06	37.80	48.25	71.71	37.50	9,94,86,230
2023	47.55	−8.1%	56.00	34.45	52.75	56.70	34.15	2,75,72,350
2022	51.75	−35.8%	98.00	46.60	81.45	100.60	45.00	4,21,72,770
2021	80.55	+16.7%	108.65	55.75	69.95	114.05	55.05	3,94,69,017
2020	69.03	+19.8%	71.25	33.20	56.35	74.25	31.13	79,06,850
2019	57.63	−45.1%	110.65	55.25	109.10	115.45	52.58	11,76,930
2018	104.90	−36.0%	182.50	95.00	168.45	202.50	95.00	20,55,284
2017	163.95	+17.1%	175.23	139.80	139.25	179.35	137.63	13,77,914
2016	140.00	+10.4%	170.63	90.30	125.65	175.50	89.00	11,60,548
2015	126.78	+47.5%	130.65	80.00	85.00	134.50	78.55	22,06,560
2014	85.98	+60.6%	98.75	52.00	55.00	103.98	52.00	34,35,326
2013	53.55	+12.1%	60.00	49.80	47.50	62.98	47.50	5,40,398
2012	47.78	+59.8%	47.78	25.53	31.00	47.88	23.00	9,87,602
2011	29.90	−57.6%	69.90	23.50	66.05	72.43	23.28	21,27,788
2010	70.45	+22.4%	79.63	47.53	59.50	82.73	43.85	86,45,808
2009	57.55	+184.5%	62.13	12.55	20.23	67.50	11.50	58,63,274
2008	20.23	−70.0%	68.05	15.75	65.00	69.45	14.53	31,23,662
2007	67.53	–	67.53	36.23	56.00	79.00	31.80	55,92,062

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	19.21	−16.5%	22.97	24.50	18.91	13,70,622
Sep 2026	23.00	−10.4%	25.72	25.89	22.93	9,17,155
Aug 2026	25.68	−4.4%	26.06	28.39	23.69	12,94,281
Jul 2026	26.87	−4.2%	27.26	28.00	24.80	21,86,850
Jun 2026	28.05	+10.8%	25.35	29.25	23.47	51,61,591
May 2026	25.32	+2.9%	24.60	27.48	21.98	24,75,338
Apr 2026	24.60	+42.4%	17.95	24.89	17.69	22,87,915
Mar 2026	17.27	−24.9%	22.50	22.88	17.05	56,62,319
Feb 2026	23.00	−5.6%	24.00	27.05	22.51	19,10,065
Jan 2026	24.37	−5.9%	26.70	26.70	19.81	30,17,832
Dec 2025	25.90	−14.2%	30.31	31.55	25.80	25,91,140
Nov 2025	30.19	+7.2%	27.70	31.90	24.90	47,83,864
Oct 2025	28.16	+8.6%	25.53	29.32	25.00	24,59,637
Sep 2025	25.92	−10.8%	29.05	30.12	25.69	35,43,140
Aug 2025	29.05	−4.5%	31.00	31.80	27.72	22,31,605
Jul 2025	30.41	−12.7%	35.20	35.94	29.56	35,04,050
Jun 2025	34.84	+7.1%	32.54	38.20	31.70	80,59,650
May 2025	32.54	+5.0%	30.35	36.39	29.00	61,08,135
Apr 2025	30.99	+5.4%	29.65	37.64	29.50	46,57,671
Mar 2025	29.39	−13.2%	33.95	37.39	28.26	69,56,743
Feb 2025	33.84	−24.9%	45.45	47.96	33.20	20,75,473
Jan 2025	45.05	−16.2%	54.00	59.95	40.17	29,41,757
Dec 2024	53.76	−1.0%	54.60	59.30	49.90	11,81,166
Nov 2024	54.31	+1.7%	54.00	61.20	50.00	10,16,258
Oct 2024	53.42	−12.1%	61.84	62.59	49.25	20,01,862
Sep 2024	60.78	−2.3%	62.50	71.71	58.10	1,64,65,401
Aug 2024	62.23	+3.0%	60.40	64.50	53.40	1,36,20,317
Jul 2024	60.40	+28.1%	48.38	62.47	46.34	1,70,07,098
Jun 2024	47.16	+7.8%	45.95	52.01	39.90	43,55,367
May 2024	43.75	−16.4%	52.75	53.20	43.00	36,10,244
Apr 2024	52.35	+38.5%	38.00	53.75	38.00	58,79,334
Mar 2024	37.80	−18.7%	46.75	49.00	37.50	58,45,609
Feb 2024	46.50	−19.1%	57.30	58.50	44.95	89,86,167
Jan 2024	57.45	+20.8%	48.25	59.50	47.50	1,95,17,407
Dec 2023	47.55	−5.7%	51.00	52.80	46.05	49,06,659
Nov 2023	50.45	+15.8%	43.95	54.80	43.10	43,44,938
Oct 2023	43.55	−9.6%	48.00	49.00	41.85	11,95,150
Sep 2023	48.15	−3.8%	50.55	54.00	46.70	19,72,065
Aug 2023	50.05	+11.5%	45.00	52.40	43.80	33,79,523
Jul 2023	44.90	−3.9%	47.00	49.10	44.60	15,48,900
Jun 2023	46.70	+11.5%	42.10	52.30	41.80	29,63,837
May 2023	41.90	−1.6%	42.25	46.65	40.00	13,95,738
Apr 2023	42.60	+13.6%	37.05	45.40	37.00	12,78,074
Mar 2023	37.50	−3.0%	39.05	44.70	34.15	22,62,406
Feb 2023	38.65	−20.8%	49.10	50.05	37.00	11,65,141
Jan 2023	48.80	−5.7%	52.75	56.70	47.05	11,59,919
Dec 2022	51.75	+0.1%	51.20	59.90	46.35	28,98,433
Nov 2022	51.70	+8.7%	47.15	54.00	45.00	20,04,471
Oct 2022	47.55	−5.2%	50.95	53.25	47.35	9,91,437
Sep 2022	50.15	−14.5%	59.00	65.90	47.80	40,62,523
Aug 2022	58.65	+6.5%	55.20	61.90	52.05	28,53,502
Jul 2022	55.05	+2.1%	54.50	59.30	51.70	9,06,560
Jun 2022	53.90	−9.0%	60.05	64.35	48.25	13,83,864
May 2022	59.20	−26.7%	80.40	80.95	58.05	27,66,713
Apr 2022	80.75	+4.4%	77.55	92.50	77.30	53,28,943
Mar 2022	77.35	+8.0%	70.85	86.85	66.90	38,39,510
Feb 2022	71.65	−15.0%	85.20	93.55	64.55	47,28,885
Jan 2022	84.25	+4.6%	81.45	100.60	78.75	1,04,07,929
Dec 2021	80.55	+21.9%	67.45	86.00	65.05	70,32,080
Nov 2021	66.10	+8.7%	62.00	74.30	60.00	32,84,198
Oct 2021	60.80	−1.7%	61.00	71.20	58.00	21,30,773
Sep 2021	61.85	−27.7%	85.20	101.00	55.05	32,52,600
Aug 2021	85.50	−18.3%	106.00	106.85	78.25	17,14,977
Jul 2021	104.65	+43.1%	73.20	114.05	70.20	44,73,162
Jun 2021	73.15	−22.3%	84.70	84.70	73.00	26,93,887
May 2021	94.10	+54.1%	61.50	107.00	60.10	1,21,64,240
Apr 2021	61.05	+0.2%	63.85	71.20	58.55	4,34,665
Mar 2021	60.90	−10.1%	67.80	69.75	57.90	9,60,222
Feb 2021	67.75	−4.5%	74.20	79.98	65.60	8,51,513
Jan 2021	70.93	+2.8%	69.95	82.38	66.75	4,76,700
Dec 2020	69.03	+55.5%	46.00	71.50	43.75	37,51,856
Nov 2020	44.40	+3.9%	43.50	48.98	41.00	21,67,684
Oct 2020	42.73	−4.0%	45.95	54.00	42.00	2,75,692
Sep 2020	44.50	−0.2%	44.03	50.25	38.63	2,07,682
Aug 2020	44.60	+11.7%	39.10	51.50	38.25	4,88,380
Jul 2020	39.93	−23.6%	52.25	53.50	38.83	2,55,646
Jun 2020	52.25	+35.9%	38.95	62.40	38.75	4,46,332
May 2020	38.45	−6.2%	36.45	42.25	35.08	39,434
Apr 2020	40.98	+18.1%	34.10	49.45	33.50	58,396
Mar 2020	34.70	−32.0%	58.88	58.88	31.13	50,934
Feb 2020	51.00	−23.9%	67.20	72.00	50.00	31,592
Jan 2020	67.00	+16.3%	56.35	74.25	56.03	1,33,222
Dec 2019	57.63	−4.1%	60.10	62.00	53.75	79,798
Nov 2019	60.10	−21.9%	82.38	84.70	57.50	1,87,564
Oct 2019	77.00	+14.4%	68.50	82.50	61.25	1,65,480
Sep 2019	67.30	+11.9%	55.03	74.50	53.48	80,018
Aug 2019	60.15	−6.3%	64.50	74.40	52.58	65,490
Jul 2019	64.23	−15.6%	74.13	80.00	60.03	96,554
Jun 2019	76.08	−13.3%	85.05	92.28	72.03	20,162
May 2019	87.70	−4.0%	90.00	95.50	79.05	18,680
Apr 2019	91.38	+0.1%	90.38	99.00	90.00	29,292
Mar 2019	91.28	−1.3%	95.98	105.00	89.63	41,738
Feb 2019	92.50	−5.6%	97.50	102.10	78.55	3,18,268
Jan 2019	97.98	−6.6%	109.10	115.45	95.00	73,886
Dec 2018	104.90	+2.8%	106.70	111.70	95.00	16,782
Nov 2018	102.00	+2.1%	97.58	107.50	95.50	18,928
Oct 2018	99.95	−1.3%	101.25	110.95	95.00	48,674
Sep 2018	101.25	−4.9%	107.50	114.18	101.00	42,538
Aug 2018	106.48	−9.8%	114.55	127.48	101.35	42,360
Jul 2018	118.10	+22.1%	98.08	121.50	96.95	99,086
Jun 2018	96.75	−14.6%	116.68	116.68	95.50	37,698
May 2018	113.35	−4.2%	121.73	121.75	110.00	56,012
Apr 2018	118.38	+1.2%	118.70	128.35	115.55	82,172
Mar 2018	116.98	−17.4%	140.50	145.00	112.58	77,182
Feb 2018	141.60	−7.3%	152.50	156.98	132.55	85,612
Jan 2018	152.83	−6.8%	168.45	202.50	152.50	14,48,240
Dec 2017	163.95	+2.6%	160.05	168.45	153.03	40,166
Nov 2017	159.83	−3.0%	167.00	169.35	152.60	84,252
Oct 2017	164.85	+4.7%	162.50	169.95	150.00	95,886
Sep 2017	157.50	+0.6%	153.50	171.53	148.03	1,33,556
Aug 2017	156.50	−0.3%	160.00	160.00	147.50	87,560
Jul 2017	156.90	+7.1%	152.40	179.35	146.28	1,96,932
Jun 2017	146.55	−5.2%	152.55	169.95	145.00	1,62,628
May 2017	154.65	−3.9%	156.00	161.38	148.75	93,326
Apr 2017	161.00	−8.0%	175.50	175.50	160.00	32,806
Mar 2017	175.00	+23.7%	141.50	178.48	141.00	3,57,352
Feb 2017	141.50	+0.2%	140.35	153.00	138.05	24,488
Jan 2017	141.20	+0.9%	139.25	162.45	137.63	68,962
Dec 2016	140.00	+1.0%	135.53	158.25	130.10	39,546
Nov 2016	138.63	−16.0%	158.03	161.03	125.00	44,988
Oct 2016	165.00	+3.8%	164.00	175.50	150.58	76,820
Sep 2016	158.90	+7.1%	148.00	173.48	144.50	74,986
Aug 2016	148.30	+14.0%	130.00	165.88	126.50	3,92,680
Jul 2016	130.13	+5.4%	126.50	134.90	120.18	1,49,446
Jun 2016	123.50	+17.6%	105.35	127.50	105.00	1,29,118
May 2016	105.00	−2.3%	112.00	114.65	101.60	37,318
Apr 2016	107.50	+9.8%	99.48	117.50	96.75	50,562
Mar 2016	97.90	+5.3%	91.13	105.50	91.13	37,768
Feb 2016	92.98	−17.6%	112.75	117.80	89.00	79,078
Jan 2016	112.78	−11.0%	125.65	129.50	103.28	48,238
Dec 2015	126.78	−2.2%	126.50	132.50	112.30	3,05,096
Nov 2015	129.58	+35.1%	95.00	134.50	91.63	2,39,938
Oct 2015	95.93	+1.8%	92.15	102.40	90.50	36,708
Sep 2015	94.28	−0.8%	98.75	102.75	82.08	66,414
Aug 2015	95.00	−17.8%	101.53	124.00	86.00	1,83,020
Jul 2015	115.58	+37.4%	85.53	119.50	84.75	1,72,488
Jun 2015	84.13	−12.3%	94.00	99.50	80.50	30,746
May 2015	95.98	+2.2%	92.50	99.23	88.50	76,752
Apr 2015	93.88	+0.5%	92.00	115.00	83.65	97,752
Mar 2015	93.40	+2.7%	91.00	114.50	89.28	7,02,818
Feb 2015	90.95	+10.9%	78.55	94.00	78.55	1,54,334
Jan 2015	82.03	−4.6%	85.00	90.43	78.78	1,40,494
Dec 2014	85.98	−0.5%	92.40	102.00	75.00	5,78,148
Nov 2014	86.40	+18.4%	71.03	103.98	67.00	10,46,562
Oct 2014	73.00	+12.0%	64.15	75.00	61.70	4,01,416
Sep 2014	65.15	+1.5%	63.50	77.45	63.00	2,61,346
Aug 2014	64.20	+1.9%	61.00	72.00	59.00	90,968
Jul 2014	63.00	−13.7%	74.73	78.00	60.00	2,00,728
Jun 2014	73.00	+18.8%	66.90	80.00	58.55	6,40,882
May 2014	61.45	+15.9%	54.00	67.75	52.50	84,738
Apr 2014	53.03	−2.7%	53.50	62.50	52.50	24,106
Mar 2014	54.48	+3.8%	52.50	57.20	52.00	41,638
Feb 2014	52.50	−4.1%	52.50	55.23	52.00	35,984
Jan 2014	54.73	+2.2%	55.00	61.00	52.00	28,810
Dec 2013	53.55	+2.0%	54.85	54.85	52.50	51,046
Nov 2013	52.53	0.0%	51.00	55.13	51.00	11,224
Oct 2013	52.50	0.0%	51.50	55.00	50.03	11,340
Sep 2013	52.50	0.0%	52.50	55.00	51.65	12,662
Aug 2013	52.50	0.0%	52.50	55.13	52.48	33,142
Jul 2013	52.50	−0.1%	52.50	52.55	50.50	14,466
Jun 2013	52.55	−2.7%	54.00	57.00	52.50	10,574
May 2013	54.00	0.0%	54.00	59.95	54.00	28,400
Apr 2013	54.00	0.0%	54.13	57.45	54.00	55,986
Mar 2013	54.00	−1.8%	54.00	56.35	54.00	39,598
Feb 2013	55.00	−2.2%	56.25	58.88	52.53	63,040
Jan 2013	56.25	+17.7%	47.50	62.98	47.50	2,08,920
Dec 2012	47.78	+19.4%	38.00	47.78	38.00	1,24,110
Nov 2012	40.00	−10.5%	42.75	47.88	38.38	32,566
Oct 2012	44.70	+2.1%	41.63	45.73	41.13	29,206
Sep 2012	43.78	+9.2%	40.08	44.90	40.00	1,30,728
Aug 2012	40.08	+34.9%	29.20	43.85	29.20	1,31,078
Jul 2012	29.70	+1.5%	29.30	33.00	28.58	60,256
Jun 2012	29.28	+6.4%	25.63	30.50	23.00	21,480
May 2012	27.53	−2.3%	27.13	29.35	25.05	18,992
Apr 2012	28.18	+0.6%	28.03	30.25	26.05	49,420
Mar 2012	28.00	−18.8%	34.00	36.45	26.80	1,95,480
Feb 2012	34.48	−1.6%	35.90	40.00	33.75	1,25,164
Jan 2012	35.05	+17.2%	31.00	39.70	29.13	69,122
Dec 2011	29.90	+2.6%	31.00	33.25	25.88	4,14,768
Nov 2011	29.15	−14.1%	31.25	33.95	23.28	2,83,746
Oct 2011	33.93	+5.5%	28.55	35.00	28.00	83,074
Sep 2011	32.15	−3.2%	37.00	38.95	28.00	52,908
Aug 2011	33.23	−13.7%	39.50	43.50	29.03	5,39,496
Jul 2011	38.50	−6.1%	46.00	48.00	38.15	72,534
Jun 2011	41.00	−11.8%	47.00	49.95	38.28	56,348
May 2011	46.48	−21.8%	59.00	59.70	44.50	1,06,050
Apr 2011	59.43	+10.7%	53.03	62.50	53.03	92,842
Mar 2011	53.68	−3.0%	50.53	59.48	50.53	1,75,098
Feb 2011	55.35	−5.0%	54.00	62.00	50.15	1,59,224
Jan 2011	58.25	−17.3%	66.05	72.43	55.05	91,700
Dec 2010	70.45	+0.7%	66.18	74.80	60.03	2,82,608
Nov 2010	69.95	−5.0%	71.10	82.73	63.00	15,65,746
Oct 2010	73.65	+6.0%	66.30	77.75	66.20	12,21,650
Sep 2010	69.45	+1.4%	67.60	74.70	65.65	6,13,434
Aug 2010	68.50	+15.7%	59.50	76.20	58.00	22,17,550
Jul 2010	59.20	+3.5%	56.25	67.20	54.65	2,66,342
Jun 2010	57.23	−1.3%	57.03	62.85	48.15	11,26,528
May 2010	57.98	−1.7%	58.00	64.85	46.20	2,41,820
Apr 2010	58.95	+17.7%	49.03	67.40	48.85	5,03,160
Mar 2010	50.08	+4.9%	48.88	54.65	43.85	3,21,276
Feb 2010	47.75	−7.3%	53.08	58.85	45.58	83,626
Jan 2010	51.50	−10.5%	59.50	61.45	46.75	2,02,068
Dec 2009	57.55	−4.7%	60.50	67.50	50.63	2,45,018
Nov 2009	60.38	+23.7%	47.25	61.95	46.55	3,25,554
Oct 2009	48.80	+0.1%	48.50	51.50	43.10	3,01,640
Sep 2009	48.75	+28.5%	38.00	57.40	34.60	30,22,658
Aug 2009	37.95	+33.4%	27.75	41.45	27.50	3,63,954
Jul 2009	28.45	0.0%	28.93	30.25	20.05	1,94,206
Jun 2009	28.45	−6.5%	31.00	34.45	25.75	2,69,958
May 2009	30.43	+51.4%	19.30	32.20	17.55	1,62,250
Apr 2009	20.10	+33.6%	15.88	24.50	15.08	2,67,144
Mar 2009	15.05	+10.9%	13.75	17.25	12.50	5,34,834
Feb 2009	13.58	−13.9%	16.73	16.95	11.50	24,642
Jan 2009	15.78	−22.0%	20.23	22.45	13.05	1,51,416
Dec 2008	20.23	+10.2%	16.05	21.40	14.55	1,12,726
Nov 2008	18.35	+4.4%	18.00	22.00	15.15	3,75,514
Oct 2008	17.58	−39.4%	23.50	30.00	14.53	1,88,600
Sep 2008	29.00	−19.5%	34.50	39.80	23.78	1,85,764
Aug 2008	36.03	+8.3%	31.58	37.00	27.50	2,58,492
Jul 2008	33.25	−6.1%	35.35	38.50	27.60	3,80,520
Jun 2008	35.43	−19.8%	42.23	49.50	35.13	2,43,734
May 2008	44.18	−7.0%	47.53	55.00	42.03	2,89,260
Apr 2008	47.50	+11.8%	38.05	51.90	37.50	1,93,436
Mar 2008	42.50	−12.9%	45.00	52.50	37.53	1,22,728
Feb 2008	48.78	−6.3%	49.55	55.45	40.00	1,89,408
Jan 2008	52.05	−22.9%	65.00	69.45	47.58	5,83,480
Dec 2007	67.53	+3.1%	66.00	70.00	51.03	6,79,956
Nov 2007	65.50	+9.2%	60.00	79.00	57.50	7,06,382
Oct 2007	60.00	+9.5%	53.03	61.00	46.25	11,09,552
Sep 2007	54.78	+35.6%	40.50	55.70	38.10	4,69,020
Aug 2007	40.40	+2.0%	38.03	41.73	33.65	2,38,944
Jul 2007	39.63	−1.1%	42.45	42.45	31.80	2,30,612
Jun 2007	40.08	+1.2%	39.50	42.50	33.33	2,79,952
May 2007	39.60	−11.1%	43.63	45.50	39.05	1,06,774
Apr 2007	44.55	+3.8%	41.25	46.50	35.80	1,57,194
Mar 2007	42.90	−10.6%	49.00	51.00	40.50	5,86,898
Feb 2007	48.00	−13.5%	55.75	58.25	45.05	6,74,622
Jan 2007	55.48	–	56.00	62.00	53.75	3,52,156

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	18.91	20.25	18.91	19.21	19.45	39,297	72.3%
26 Oct 2026	20.08	20.08	18.99	19.46	19.27	99,036	76.6%
23 Oct 2026	21.19	21.99	19.30	20.02	20.19	54,602	67.5%
22 Oct 2026	20.50	20.94	20.30	20.63	20.59	34,034	74.9%
21 Oct 2026	21.00	21.75	20.10	20.48	20.78	33,658	56.5%
19 Oct 2026	21.98	21.98	21.50	21.54	21.66	7,368	81.1%
16 Oct 2026	21.51	21.99	21.40	21.68	21.65	18,661	71.4%
15 Oct 2026	21.76	21.90	21.25	21.50	21.62	21,145	89.8%
14 Oct 2026	21.00	21.90	21.00	21.59	21.33	45,947	78.3%
13 Oct 2026	20.80	21.10	20.75	20.93	20.95	17,094	83.0%
12 Oct 2026	21.40	21.49	20.50	20.67	20.78	91,119	84.9%
9 Oct 2026	20.75	21.75	20.75	21.03	21.15	77,409	72.2%
8 Oct 2026	22.51	22.91	19.65	20.74	20.65	5,79,977	66.1%
7 Oct 2026	22.98	23.25	22.25	22.69	22.78	63,299	80.2%
6 Oct 2026	22.51	23.30	22.51	22.88	22.89	34,084	86.7%
5 Oct 2026	23.19	24.50	22.45	22.54	22.83	84,637	78.2%
1 Oct 2026	22.97	22.97	22.02	22.66	22.50	69,255	–
30 Sep 2026	23.48	23.74	22.99	23.00	23.25	38,632	–
29 Sep 2026	23.96	23.99	22.93	23.41	23.28	60,335	–
28 Sep 2026	24.66	24.74	23.50	23.95	23.97	34,509	–
25 Sep 2026	24.26	24.65	24.05	24.51	24.32	11,906	–
24 Sep 2026	24.60	25.40	24.25	24.26	24.48	69,285	–

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Bannari Amman Spinning Mills bonus and split history

Ex-date	Event	Price factor	What happened
30 Apr 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
8 Sep 2021	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
8 Sep 2021	Price move	–	A corporate action went ex within three days of this move (Rights 21:20@ Premium Rs 25/-, ex-date 8 Sep 2021), and its terms do not account for the move. Not adjusted for.
12 Feb 2021	Split	0.5000	Each share became 2.
22 Jan 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.