Balmer Lawrie & Company share price history

NSE: BALMLAWRIEBSE: 523319DiversifiedSmall Cap

Balmer Lawrie & Company Limited · Face value ₹10 · Listed Jul 1990 on BSE, Jul 1995 on NSE

₹155.57₹1.15 (0.74%)BSE ₹156.10

Share price at the NSE close on 28 Oct 2026. Previous close ₹154.42.

28 Oct: open ₹154.00, high ₹156.72, low ₹153.25

52-week range of traded prices to 28 Oct 2026

₹148.00Low, 22 Oct 2026₹206.10High, 29 Oct 2025

Next results date: the board meets on 2 Nov 2026 to consider: financial results and other business matters. The notice · Results calendar

Market cap: ₹2,660 Cr970th largest listed
P/E: 9.53
P/B: 1.29
Dividend yield: 5.46%
ROE: 13.8%
ROCE: 13.3%
Debt to equity: 0.04
Volume, NSE: 58,46653.1% delivered

Balmer Lawrie & Company share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Balmer Lawrie & Company's share price is on record from 2 Jan 2007, when it closed at ₹39.30, to 28 Oct 2026. Its highest close was ₹313.70 on 18 May 2024 and its lowest ₹19.68 on 28 Nov 2008, adjusted for 3 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	155.57	−15.2%	196.77	149.08	184.40	199.50	148.00	3,51,93,017
2025	183.46	−13.5%	235.70	149.09	213.50	238.20	146.60	7,62,14,572
2024	212.09	−3.1%	313.70	206.35	218.95	320.45	202.00	21,40,31,619
2023	218.85	+75.0%	230.25	109.15	125.05	240.80	108.50	21,57,96,157
2022	125.05	+2.6%	137.85	104.45	122.75	141.45	103.35	7,58,10,533
2021	121.90	−4.8%	154.15	112.90	128.85	169.75	112.25	16,45,34,286
2020	128.10	+2.6%	134.05	70.75	124.90	146.70	69.00	9,62,37,579
2019	124.85	−7.9%	135.13	108.07	134.27	142.20	106.17	3,04,23,416
2018	135.53	−25.8%	186.20	119.60	183.93	188.90	118.23	2,74,44,477
2017	182.57	+16.1%	194.30	138.67	159.33	199.97	134.67	6,06,21,680
2016	157.20	+53.3%	187.97	82.86	102.67	191.17	81.79	5,28,94,971
2015	102.55	+0.8%	112.16	89.98	101.83	113.67	89.19	4,23,21,990
2014	101.77	+91.1%	107.93	48.00	53.50	113.57	47.50	6,80,57,916
2013	53.26	−16.4%	66.43	50.07	64.57	68.67	49.35	1,70,10,077
2012	63.70	+41.4%	65.62	44.35	45.43	67.33	43.93	2,20,84,125
2011	45.05	−19.2%	63.84	45.05	55.44	65.74	44.64	2,21,47,377
2010	55.77	+2.5%	69.61	53.09	55.05	71.80	49.50	6,76,98,414
2009	54.43	+128.6%	54.89	20.46	22.76	55.60	20.05	3,28,97,718
2008	23.81	−62.8%	63.01	19.68	63.80	65.21	19.14	1,25,71,766
2007	63.94	–	66.68	36.85	39.40	69.94	36.51	3,58,34,442

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	155.57	−3.5%	161.16	162.00	148.00	25,55,298
Sep 2026	161.16	−7.8%	175.49	179.10	160.11	28,47,818
Aug 2026	174.76	+1.5%	173.95	182.49	170.60	30,08,760
Jul 2026	172.20	−5.6%	182.20	183.99	171.33	24,46,929
Jun 2026	182.34	−0.7%	184.60	189.00	167.00	39,17,058
May 2026	183.58	−2.3%	191.04	199.50	180.00	46,74,463
Apr 2026	187.99	+26.1%	157.10	197.94	153.00	52,49,803
Mar 2026	149.08	−17.8%	176.00	180.00	148.36	51,82,220
Feb 2026	181.37	+5.4%	171.30	184.90	171.30	26,41,985
Jan 2026	172.13	−6.2%	184.40	187.11	163.08	26,68,683
Dec 2025	183.46	−0.9%	184.31	187.80	170.81	28,82,686
Nov 2025	185.17	−8.4%	202.13	203.13	182.41	19,13,786
Oct 2025	202.13	−4.0%	210.85	212.70	198.00	31,49,229
Sep 2025	210.62	−3.4%	219.12	238.20	202.58	1,11,92,172
Aug 2025	218.07	+3.7%	209.06	230.75	205.50	44,60,016
Jul 2025	210.36	−1.7%	214.04	226.79	209.00	57,74,019
Jun 2025	214.04	+0.8%	212.00	222.90	201.31	46,90,530
May 2025	212.42	+6.2%	201.00	228.35	192.10	81,53,547
Apr 2025	200.04	+8.4%	184.00	212.00	173.68	93,03,913
Mar 2025	184.60	+23.8%	151.50	194.80	146.60	1,04,67,067
Feb 2025	149.09	−24.3%	196.20	199.29	147.63	99,62,478
Jan 2025	196.87	−7.2%	213.50	225.04	180.05	42,65,129
Dec 2024	212.09	−7.5%	231.00	246.00	207.00	41,00,250
Nov 2024	229.41	−4.5%	241.40	243.87	209.53	38,61,502
Oct 2024	240.30	−12.7%	276.00	278.45	217.35	58,98,415
Sep 2024	275.15	−1.6%	284.90	292.15	260.65	87,13,132
Aug 2024	279.70	−4.9%	297.10	297.50	260.00	74,87,277
Jul 2024	294.10	+8.8%	271.45	311.50	254.75	2,10,20,587
Jun 2024	270.25	+0.4%	278.55	287.70	213.95	1,78,29,704
May 2024	269.25	−1.7%	274.55	320.45	262.00	3,01,89,293
Apr 2024	273.85	+14.9%	240.00	281.95	238.65	1,80,77,623
Mar 2024	238.40	−2.3%	246.70	251.50	202.00	1,21,39,019
Feb 2024	243.95	−14.3%	287.05	291.00	233.95	2,06,83,728
Jan 2024	284.80	+30.1%	218.95	290.70	215.55	6,40,31,089
Dec 2023	218.85	+39.6%	157.40	240.80	157.00	8,15,85,960
Nov 2023	156.75	+16.8%	134.80	164.90	134.00	1,43,68,046
Oct 2023	134.20	−12.7%	154.85	155.60	129.40	1,00,28,968
Sep 2023	153.80	+0.1%	154.30	178.70	150.65	3,73,65,863
Aug 2023	153.60	+1.4%	152.50	159.65	143.25	1,89,47,823
Jul 2023	151.50	+11.1%	137.15	154.20	133.00	1,59,60,280
Jun 2023	136.35	+9.1%	125.10	144.10	125.05	1,48,46,311
May 2023	124.95	+5.4%	118.80	134.55	116.90	86,88,527
Apr 2023	118.50	+6.9%	111.50	119.20	111.15	22,26,613
Mar 2023	110.90	−2.9%	114.25	117.65	108.50	22,41,629
Feb 2023	114.25	−4.9%	120.95	122.90	113.00	22,56,445
Jan 2023	120.15	−3.9%	125.05	132.90	117.70	72,79,692
Dec 2022	125.05	−0.5%	125.75	129.80	114.25	70,75,986
Nov 2022	125.70	+10.8%	114.10	128.95	111.50	98,98,800
Oct 2022	113.45	+1.1%	112.70	115.95	107.70	28,62,219
Sep 2022	112.20	−9.6%	124.00	134.00	109.00	71,52,210
Aug 2022	124.05	+11.6%	112.90	124.75	111.55	50,74,389
Jul 2022	111.15	+2.5%	108.00	112.85	107.05	19,58,607
Jun 2022	108.45	−5.7%	115.10	118.70	103.35	19,20,836
May 2022	115.00	−3.5%	119.70	120.80	110.10	23,87,594
Apr 2022	119.20	+5.8%	112.55	132.50	112.55	70,91,692
Mar 2022	112.70	−2.3%	115.20	121.70	112.20	44,66,609
Feb 2022	115.35	−9.0%	126.80	134.00	112.00	73,16,767
Jan 2022	126.70	+3.9%	122.75	141.45	120.00	1,86,04,824
Dec 2021	121.90	+5.2%	115.90	123.40	112.25	40,22,528
Nov 2021	115.90	−8.1%	128.10	131.80	114.50	39,58,715
Oct 2021	126.10	−2.5%	128.85	137.45	124.55	92,62,317
Sep 2021	129.30	−0.2%	129.80	144.95	125.05	1,19,86,851
Aug 2021	129.60	−4.3%	136.00	141.50	122.65	62,67,289
Jul 2021	135.45	−3.2%	140.00	143.85	133.30	64,15,635
Jun 2021	139.90	+2.5%	137.00	149.00	133.30	1,72,84,602
May 2021	136.55	+6.6%	127.05	151.40	124.80	1,97,24,306
Apr 2021	128.05	−0.5%	129.20	134.65	115.80	78,90,456
Mar 2021	128.75	+4.5%	125.00	169.75	124.05	5,92,41,852
Feb 2021	123.15	+3.6%	123.00	126.70	112.70	99,48,575
Jan 2021	118.85	−7.2%	128.85	131.25	114.15	85,31,160
Dec 2020	128.10	+17.5%	108.70	146.70	105.00	3,39,63,048
Nov 2020	109.05	+7.9%	101.10	115.40	99.30	61,06,056
Oct 2020	101.10	+1.6%	100.75	108.90	99.05	43,39,921
Sep 2020	99.50	−13.9%	116.60	121.80	97.10	49,81,492
Aug 2020	115.55	+4.8%	110.30	123.00	109.45	76,92,990
Jul 2020	110.30	+0.5%	113.00	124.70	105.70	1,14,28,341
Jun 2020	109.70	+8.6%	101.95	121.70	100.10	94,30,124
May 2020	101.05	+0.4%	97.80	105.85	91.60	31,88,376
Apr 2020	100.65	+26.7%	79.50	114.95	78.55	72,03,046
Mar 2020	79.45	−22.2%	103.55	106.00	69.00	32,59,999
Feb 2020	102.15	−15.1%	120.00	123.60	100.60	18,12,112
Jan 2020	120.25	−3.7%	124.90	136.00	117.30	28,32,074
Dec 2019	124.85	−3.7%	130.50	133.13	123.37	39,49,445
Nov 2019	129.70	−1.5%	132.00	140.43	125.33	39,71,783
Oct 2019	131.63	+18.2%	112.00	142.20	109.00	52,97,190
Sep 2019	111.33	−2.9%	115.27	128.33	110.00	43,78,109
Aug 2019	114.67	+0.6%	114.53	118.67	107.40	20,78,994
Jul 2019	114.00	−6.5%	122.00	123.27	112.07	15,01,877
Jun 2019	121.93	−6.3%	128.70	131.63	118.60	13,59,501
May 2019	130.13	+14.8%	113.70	135.33	108.67	29,13,977
Apr 2019	113.33	−8.2%	125.33	126.93	112.27	10,09,286
Mar 2019	123.40	+4.7%	117.87	131.97	116.67	14,45,948
Feb 2019	117.83	−6.1%	124.07	127.33	106.17	14,23,716
Jan 2019	125.47	−7.4%	134.27	137.80	122.67	10,93,593
Dec 2018	135.53	+7.9%	126.77	142.00	118.23	31,14,201
Nov 2018	125.63	−3.2%	130.00	139.60	124.70	14,93,822
Oct 2018	129.80	+3.8%	126.00	133.47	118.33	16,13,358
Sep 2018	125.03	−18.4%	154.00	154.03	123.67	22,63,542
Aug 2018	153.30	+4.2%	147.13	153.93	144.93	28,35,977
Jul 2018	147.13	+5.2%	139.67	150.00	137.33	16,39,349
Jun 2018	139.83	−8.2%	152.63	153.47	136.73	18,56,523
May 2018	152.40	+3.8%	146.93	155.67	136.37	23,29,793
Apr 2018	146.83	+1.5%	146.40	151.77	143.40	16,53,257
Mar 2018	144.60	−6.2%	153.40	157.27	140.67	23,09,856
Feb 2018	154.23	−3.5%	160.07	166.67	146.70	24,86,423
Jan 2018	159.90	−12.4%	183.93	188.90	159.40	38,48,379
Dec 2017	182.57	−1.9%	187.47	188.93	158.67	42,32,081
Nov 2017	186.03	+18.2%	159.33	199.97	157.33	1,51,42,301
Oct 2017	157.33	+8.5%	147.30	161.20	143.33	30,62,943
Sep 2017	144.97	−9.3%	161.23	166.00	143.40	30,87,017
Aug 2017	159.87	−4.2%	167.33	170.00	146.87	30,78,401
Jul 2017	166.90	+14.7%	145.93	183.33	144.97	51,95,349
Jun 2017	145.57	−7.6%	158.00	159.93	141.60	25,90,142
May 2017	157.53	+0.2%	158.20	163.20	140.40	26,33,576
Apr 2017	157.23	+0.5%	157.80	167.97	152.70	46,39,620
Mar 2017	156.50	+10.9%	142.00	163.80	138.47	1,04,56,730
Feb 2017	141.07	−5.9%	149.60	150.67	134.67	25,55,090
Jan 2017	149.93	−4.6%	159.33	164.60	148.73	39,48,434
Dec 2016	157.20	−4.2%	166.33	191.17	151.67	1,46,53,731
Nov 2016	164.13	+25.4%	132.33	165.67	117.02	98,21,742
Oct 2016	130.85	+16.4%	112.50	131.88	111.87	38,84,730
Sep 2016	112.43	−2.9%	117.17	124.53	108.44	37,41,342
Aug 2016	115.85	+11.1%	105.50	119.38	102.35	68,08,098
Jul 2016	104.28	+4.3%	101.16	105.67	98.17	27,53,922
Jun 2016	99.98	+3.4%	97.50	103.00	95.11	23,58,744
May 2016	96.64	+0.7%	96.08	98.82	93.49	13,07,994
Apr 2016	95.98	+0.5%	93.69	101.03	93.59	9,24,690
Mar 2016	95.48	+15.2%	84.17	96.74	82.67	27,96,708
Feb 2016	82.86	−13.6%	98.34	99.00	81.79	14,81,226
Jan 2016	95.91	−6.5%	102.67	106.83	91.17	23,62,044
Dec 2015	102.55	+1.3%	102.18	106.56	95.09	34,45,278
Nov 2015	101.21	+4.5%	96.89	102.08	91.50	16,09,614
Oct 2015	96.89	+4.3%	93.31	99.16	91.42	25,45,494
Sep 2015	92.92	−7.1%	100.83	100.83	89.32	25,95,186
Aug 2015	99.97	−5.1%	105.36	113.67	91.83	55,38,162
Jul 2015	105.35	+13.0%	93.83	109.00	92.21	50,71,056
Jun 2015	93.23	−2.2%	96.32	96.67	90.87	19,06,452
May 2015	95.28	+0.4%	94.83	98.30	90.25	19,10,412
Apr 2015	94.88	+1.5%	94.68	102.15	91.17	25,73,424
Mar 2015	93.44	−3.6%	98.98	106.44	89.19	59,82,474
Feb 2015	96.94	−0.6%	97.50	103.67	94.83	48,77,382
Jan 2015	97.50	−4.2%	101.83	107.51	97.02	42,67,056
Dec 2014	101.77	−0.1%	100.84	104.00	84.17	49,16,400
Nov 2014	101.84	−1.9%	103.80	113.57	91.85	1,17,43,188
Oct 2014	103.80	+3.0%	99.78	106.67	91.99	24,48,558
Sep 2014	100.78	+4.8%	96.17	108.32	95.27	75,91,548
Aug 2014	96.14	+5.2%	91.50	99.25	84.50	69,85,686
Jul 2014	91.37	−0.7%	93.82	100.83	82.74	86,58,522
Jun 2014	91.99	+23.4%	75.83	94.33	75.83	1,01,56,446
May 2014	74.58	+31.4%	56.74	80.50	56.02	84,67,878
Apr 2014	56.74	+12.2%	50.83	60.17	50.68	32,36,742
Mar 2014	50.59	+4.8%	48.27	53.66	47.87	15,44,172
Feb 2014	48.27	−3.7%	50.00	51.49	47.50	10,74,510
Jan 2014	50.11	−5.9%	53.50	55.83	49.98	12,34,266
Dec 2013	53.26	+4.5%	51.71	54.17	50.00	18,70,734
Nov 2013	50.94	−0.9%	51.33	55.33	49.35	14,03,460
Oct 2013	51.41	+0.6%	51.49	52.48	49.68	13,34,562
Sep 2013	51.08	−6.5%	55.33	57.23	51.00	9,30,834
Aug 2013	54.63	−1.2%	54.53	57.32	51.30	9,66,636
Jul 2013	55.28	−12.4%	65.81	65.81	54.17	10,56,396
Jun 2013	63.09	+0.3%	64.50	65.73	59.18	6,54,852
May 2013	62.93	−1.8%	65.05	68.67	61.17	20,94,684
Apr 2013	64.09	+11.2%	58.33	65.13	58.03	16,45,707
Mar 2013	57.64	−1.2%	59.05	60.95	54.67	31,57,854
Feb 2013	58.35	−7.5%	63.52	63.81	58.13	8,18,150
Jan 2013	63.09	−1.0%	64.57	66.67	61.18	10,76,208
Dec 2012	63.70	+0.5%	64.43	66.19	60.48	12,51,653
Nov 2012	63.39	+4.7%	60.53	67.33	59.05	24,55,047
Oct 2012	60.53	+5.1%	57.71	63.14	55.35	17,52,198
Sep 2012	57.57	−1.8%	58.63	59.52	53.14	16,23,038
Aug 2012	58.63	+8.0%	56.09	60.57	53.90	17,44,880
Jul 2012	54.29	−1.4%	55.24	58.29	52.57	10,07,286
Jun 2012	55.05	+0.3%	54.29	56.37	52.62	11,59,568
May 2012	54.90	+4.1%	53.43	56.10	50.33	11,74,803
Apr 2012	52.75	+3.8%	51.90	54.48	50.79	6,02,910
Mar 2012	50.83	−3.5%	52.57	52.85	49.52	9,44,255
Feb 2012	52.69	+5.3%	50.05	55.73	49.62	26,49,444
Jan 2012	50.01	+11.0%	45.43	51.24	43.93	57,19,046
Dec 2011	45.05	−11.9%	52.38	52.38	44.95	11,52,428
Nov 2011	51.16	−8.9%	56.67	57.14	44.64	12,35,840
Oct 2011	56.15	−1.2%	56.86	58.27	54.29	12,33,792
Sep 2011	56.86	−6.2%	60.00	64.67	56.29	25,43,909
Aug 2011	60.63	−4.7%	63.71	65.74	56.48	37,71,936
Jul 2011	63.60	+10.1%	57.81	64.76	57.49	26,84,892
Jun 2011	57.76	+7.2%	54.86	58.72	53.62	15,16,431
May 2011	53.89	−4.8%	57.71	57.71	49.52	14,40,884
Apr 2011	56.60	+8.3%	52.38	59.76	51.24	20,89,007
Mar 2011	52.27	+2.8%	50.95	53.33	46.91	12,30,726
Feb 2011	50.87	+0.1%	52.29	53.81	47.62	13,84,982
Jan 2011	50.83	−8.9%	55.44	62.04	50.29	18,62,553
Dec 2010	55.77	−3.4%	56.86	61.50	52.00	25,52,739
Nov 2010	57.71	−7.1%	61.91	64.48	54.76	15,85,532
Oct 2010	62.12	−0.1%	62.20	65.55	58.31	25,64,688
Sep 2010	62.20	−4.1%	64.48	69.80	60.96	33,71,214
Aug 2010	64.84	+5.3%	61.80	71.43	61.80	1,01,41,992
Jul 2010	61.59	+3.0%	59.81	65.96	49.50	44,56,904
Jun 2010	59.77	+1.0%	59.19	64.76	55.77	57,65,624
May 2010	59.19	−5.7%	63.40	63.40	53.62	27,70,362
Apr 2010	62.73	+10.0%	57.33	65.24	56.43	58,88,768
Mar 2010	57.02	+1.8%	56.19	60.00	54.90	33,66,195
Feb 2010	56.03	−0.8%	54.30	62.32	54.30	40,10,234
Jan 2010	56.46	+3.7%	55.05	71.80	52.63	2,12,24,165
Dec 2009	54.43	+8.4%	50.95	55.60	49.52	45,39,140
Nov 2009	50.22	+11.0%	45.33	51.13	42.97	31,53,686
Oct 2009	45.26	−3.2%	47.29	49.62	44.67	19,99,379
Sep 2009	46.74	−3.2%	48.57	51.41	44.76	40,48,065
Aug 2009	48.28	+17.0%	41.27	49.81	39.65	42,20,864
Jul 2009	41.27	−4.0%	43.33	45.05	38.39	39,08,657
Jun 2009	42.99	+2.4%	42.75	46.95	38.20	42,19,047
May 2009	41.99	+57.9%	26.67	42.67	26.20	27,98,513
Apr 2009	26.59	+17.6%	22.76	30.29	22.76	13,23,924
Mar 2009	22.60	+4.6%	22.19	26.19	20.05	20,60,972
Feb 2009	21.62	−1.1%	21.43	24.66	21.24	4,18,341
Jan 2009	21.86	−8.2%	22.76	25.90	20.57	2,07,134
Dec 2008	23.81	+21.0%	20.57	25.09	19.14	2,01,138
Nov 2008	19.68	−15.3%	23.81	27.05	19.52	6,84,527
Oct 2008	23.25	−23.8%	30.14	32.38	20.21	6,69,638
Sep 2008	30.50	−18.1%	36.70	41.40	25.80	8,36,283
Aug 2008	37.22	−2.4%	38.76	40.95	36.25	3,71,837
Jul 2008	38.13	+4.0%	36.07	41.33	32.86	4,94,309
Jun 2008	36.67	−2.4%	38.48	41.24	33.81	8,91,870
May 2008	37.56	−5.0%	39.30	40.56	34.38	5,58,285
Apr 2008	39.53	+11.9%	35.05	41.42	34.10	5,85,029
Mar 2008	35.34	−8.3%	37.71	38.55	32.19	16,01,723
Feb 2008	38.52	−2.8%	40.95	42.76	35.75	12,94,934
Jan 2008	39.65	−38.0%	63.80	65.21	33.81	43,82,196
Dec 2007	63.94	+14.1%	56.67	68.86	55.24	70,44,545
Nov 2007	56.02	+8.5%	53.28	69.94	43.81	1,27,77,293
Oct 2007	51.61	+20.9%	43.43	53.43	38.10	50,67,626
Sep 2007	42.70	+9.9%	40.00	46.19	37.09	37,73,165
Aug 2007	38.85	−4.8%	41.43	41.83	36.76	13,49,796
Jul 2007	40.79	−3.7%	42.86	47.20	38.38	9,89,793
Jun 2007	42.36	+3.0%	41.43	45.22	38.57	10,02,950
May 2007	41.14	+5.4%	41.43	41.71	38.20	9,15,642
Apr 2007	39.03	−1.2%	38.95	42.85	36.97	2,50,184
Mar 2007	39.51	+2.5%	39.52	43.24	36.81	10,56,878
Feb 2007	38.55	−9.5%	42.38	45.90	38.10	7,08,236
Jan 2007	42.60	–	39.40	46.48	36.51	8,98,338

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	154.00	156.72	153.25	155.57	155.32	58,466	53.1%
27 Oct 2026	152.60	155.40	152.31	154.42	154.47	78,467	53.1%
26 Oct 2026	150.00	156.34	148.40	153.39	153.16	1,87,562	44.9%
23 Oct 2026	152.59	153.85	148.59	149.71	149.69	1,90,552	61.2%
22 Oct 2026	153.30	155.15	148.00	152.59	151.68	4,41,229	24.8%
21 Oct 2026	156.02	158.80	152.41	153.30	155.02	1,38,213	57.4%
19 Oct 2026	159.95	159.95	157.00	157.33	157.54	62,401	65.4%
16 Oct 2026	159.12	160.85	157.71	159.25	159.35	80,964	53.5%
15 Oct 2026	159.98	159.98	158.05	159.12	158.74	47,828	52.6%
14 Oct 2026	157.45	160.17	156.50	159.47	158.99	90,126	44.2%
13 Oct 2026	158.20	158.20	156.05	157.45	156.90	67,795	57.6%
12 Oct 2026	156.45	158.74	156.00	157.05	157.09	90,208	50.6%
9 Oct 2026	155.95	157.40	154.13	156.98	155.91	1,06,520	51.9%
8 Oct 2026	159.40	159.40	155.75	156.08	156.74	1,29,306	53.7%
7 Oct 2026	158.20	159.95	154.10	158.88	157.33	3,46,197	25.3%
6 Oct 2026	159.50	160.16	149.85	158.78	156.56	2,10,133	53.4%
5 Oct 2026	161.75	162.00	157.50	158.59	158.61	1,12,768	56.9%
1 Oct 2026	161.16	161.26	158.10	159.30	159.92	1,16,563	59.2%
30 Sep 2026	161.00	165.65	161.00	161.16	162.00	90,994	61.1%
29 Sep 2026	162.30	162.47	160.11	161.59	161.22	73,371	54.6%
28 Sep 2026	164.16	164.79	162.30	162.48	162.80	52,440	74.5%
25 Sep 2026	164.75	165.24	162.26	164.16	163.55	89,064	49.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Balmer Lawrie & Company bonus and split history

Ex-date	Event	Price factor	What happened
26 Dec 2019	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
26 Dec 2016	Bonus	0.2500	Holders received 3 bonus shares for every 1 held.
23 May 2013	Bonus	0.5714	Holders received 3 bonus shares for every 4 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.