Balkrishna Industries share price history

NSE: BALKRISINDBSE: 502355Auto ComponentsMid Cap

Balkrishna Industries Limited · Face value ₹2 · Listed Feb 1963 on BSE, Jan 2006 on NSE

₹2,099.30₹2.30 (0.11%)BSE ₹2,097.85

Share price at the NSE close on 29 Oct 2026. Previous close ₹2,101.60.

29 Oct: open ₹2,110.00, high ₹2,110.00, low ₹2,071.60

52-week range of traded prices to 29 Oct 2026

₹1,964.70Low, 13 Oct 2026₹2,775.00High, 10 Feb 2026

Market cap: ₹40,583 Cr210th largest listed
P/E: 28.87
P/B: 3.70
Dividend yield: 0.76%
ROE: 13.2%
ROCE: 11.6%
Debt to equity: 0.37
Volume, NSE: 89,64766.3% delivered

Balkrishna Industries share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Balkrishna Industries' share price is on record from 2 Jan 2007, when it closed at ₹53.56, to 29 Oct 2026. Its highest close was ₹3,345.85 on 1 Aug 2024 and its lowest ₹12.18 on 13 Mar 2009, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2,099.30	−9.5%	2,716.30	1,974.00	2,315.10	2,775.00	1,964.70	5,90,47,315
2025	2,319.70	−20.3%	2,891.80	2,211.90	2,919.75	2,928.00	2,152.05	6,81,21,457
2024	2,910.10	+13.3%	3,345.85	2,228.95	2,572.00	3,375.00	2,193.80	7,76,80,886
2023	2,568.55	+20.5%	2,653.95	1,936.55	2,137.30	2,682.75	1,908.90	7,00,28,714
2022	2,131.25	−8.3%	2,514.25	1,757.70	2,325.00	2,537.45	1,690.55	8,07,05,885
2021	2,323.40	+41.1%	2,692.20	1,538.55	1,646.00	2,723.80	1,516.65	13,30,25,604
2020	1,646.30	+66.2%	1,676.90	701.15	991.85	1,720.00	679.00	22,67,40,652
2019	990.55	+7.2%	1,003.35	693.25	924.20	1,024.00	682.00	15,07,32,499
2018	923.90	−22.6%	1,425.00	880.65	1,195.00	1,453.55	854.00	16,24,14,240
2017	1,194.15	+116.6%	1,254.50	539.75	554.98	1,274.20	532.50	9,18,27,079
2016	551.25	+70.3%	615.15	276.63	324.45	642.88	274.53	2,98,94,304
2015	323.78	+5.6%	398.33	299.70	305.00	400.00	298.10	4,11,80,130
2014	306.48	+80.0%	419.00	149.63	170.93	428.00	147.25	5,69,50,512
2013	170.25	+13.5%	170.70	100.53	152.10	173.88	99.30	2,22,03,936
2012	150.00	+91.6%	150.00	79.00	79.13	153.75	77.53	4,79,66,730
2011	78.30	+20.5%	94.08	57.75	65.25	95.00	54.50	1,61,52,862
2010	64.98	+17.3%	79.52	50.61	55.75	80.55	49.80	3,42,44,516
2009	55.42	+214.9%	55.42	12.18	17.10	57.81	12.00	2,45,19,360
2008	17.60	−76.4%	88.77	13.43	71.86	89.99	12.90	83,76,710
2007	74.41	–	74.41	42.57	56.08	74.90	41.50	2,03,41,920

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2,099.30	−0.8%	2,101.00	2,169.00	1,964.70	46,36,919
Sep 2026	2,117.00	−7.1%	2,300.90	2,385.00	2,100.10	53,91,254
Aug 2026	2,279.20	−7.9%	2,478.50	2,558.00	2,241.10	1,45,78,735
Jul 2026	2,473.50	+13.4%	2,180.90	2,511.20	1,982.10	1,10,46,508
Jun 2026	2,180.40	−1.1%	2,230.00	2,287.00	1,970.00	45,09,214
May 2026	2,205.50	+2.1%	2,182.50	2,351.50	2,063.70	32,50,820
Apr 2026	2,160.80	+3.7%	2,172.50	2,365.00	2,018.00	34,77,821
Mar 2026	2,083.00	−12.6%	2,299.90	2,366.70	2,015.40	27,92,467
Feb 2026	2,383.90	+3.4%	2,314.60	2,775.00	2,226.10	63,09,309
Jan 2026	2,305.80	−0.6%	2,315.10	2,475.00	2,289.90	30,54,268
Dec 2025	2,319.70	+0.5%	2,322.90	2,466.00	2,290.00	42,11,360
Nov 2025	2,308.90	+1.3%	2,259.90	2,395.00	2,175.20	28,70,228
Oct 2025	2,279.80	−0.7%	2,270.00	2,373.00	2,200.00	28,39,238
Sep 2025	2,294.80	+0.2%	2,302.90	2,551.80	2,267.00	39,24,429
Aug 2025	2,289.40	−14.5%	2,698.10	2,698.10	2,255.10	45,30,094
Jul 2025	2,676.20	+9.4%	2,445.30	2,801.30	2,436.00	1,06,42,523
Jun 2025	2,445.30	−1.1%	2,472.50	2,555.70	2,386.10	64,59,692
May 2025	2,472.20	−7.6%	2,673.00	2,817.50	2,383.00	1,21,64,693
Apr 2025	2,675.10	+4.7%	2,564.00	2,690.00	2,152.05	60,08,683
Mar 2025	2,554.80	−2.3%	2,628.00	2,653.00	2,474.85	58,29,143
Feb 2025	2,615.65	−5.6%	2,775.70	2,839.95	2,566.00	29,26,485
Jan 2025	2,771.25	−4.8%	2,919.75	2,928.00	2,545.65	57,14,889
Dec 2024	2,910.10	+4.7%	2,775.00	2,916.95	2,682.05	40,22,725
Nov 2024	2,780.15	−2.0%	2,861.55	2,893.30	2,644.35	37,26,237
Oct 2024	2,837.45	−7.0%	3,050.15	3,105.45	2,779.00	48,72,554
Sep 2024	3,050.15	+7.8%	2,834.85	3,155.80	2,834.85	51,44,203
Aug 2024	2,829.75	−14.9%	3,322.00	3,375.00	2,753.05	67,39,134
Jul 2024	3,323.30	+2.9%	3,239.90	3,352.75	3,046.05	68,66,570
Jun 2024	3,229.00	+5.9%	3,138.95	3,363.95	2,779.95	68,08,571
May 2024	3,050.05	+25.5%	2,439.95	3,174.30	2,402.00	1,20,73,244
Apr 2024	2,429.90	+4.9%	2,320.95	2,478.00	2,265.30	63,09,362
Mar 2024	2,317.35	+4.0%	2,241.85	2,378.80	2,193.80	78,03,312
Feb 2024	2,228.95	−9.2%	2,464.95	2,494.00	2,194.50	60,94,522
Jan 2024	2,454.25	−4.4%	2,572.00	2,795.50	2,424.00	72,20,452
Dec 2023	2,568.55	−0.3%	2,588.00	2,678.00	2,407.50	53,78,682
Nov 2023	2,576.40	+0.9%	2,567.20	2,682.75	2,462.00	57,72,755
Oct 2023	2,553.80	−0.2%	2,557.45	2,640.00	2,478.15	56,40,333
Sep 2023	2,557.80	+10.1%	2,336.00	2,578.90	2,323.20	47,65,604
Aug 2023	2,323.15	−8.6%	2,553.00	2,570.00	2,302.60	47,17,870
Jul 2023	2,542.35	+7.3%	2,379.95	2,549.10	2,276.00	65,53,984
Jun 2023	2,370.40	+4.2%	2,280.95	2,525.00	2,248.25	54,14,122
May 2023	2,273.80	+9.1%	2,093.00	2,491.95	2,067.15	98,86,451
Apr 2023	2,084.25	+6.8%	1,968.00	2,132.00	1,932.45	39,43,168
Mar 2023	1,951.45	−3.1%	2,020.00	2,079.45	1,908.90	44,18,452
Feb 2023	2,014.35	−9.3%	2,235.00	2,350.00	1,974.05	70,12,319
Jan 2023	2,221.30	+4.2%	2,137.30	2,260.00	2,100.05	65,24,974
Dec 2022	2,131.25	+4.4%	2,049.90	2,182.50	2,030.00	62,32,843
Nov 2022	2,042.05	+4.0%	1,967.00	2,073.80	1,796.30	86,16,236
Oct 2022	1,962.75	+4.2%	1,883.65	2,003.80	1,862.00	40,15,905
Sep 2022	1,883.65	−7.9%	2,044.00	2,064.95	1,825.00	1,07,54,326
Aug 2022	2,046.05	−11.5%	2,325.00	2,450.00	1,975.00	1,07,83,405
Jul 2022	2,311.25	+7.5%	2,125.00	2,365.00	2,109.50	48,78,867
Jun 2022	2,149.15	−8.1%	2,340.00	2,375.00	2,053.35	59,09,054
May 2022	2,338.90	+9.1%	2,135.00	2,370.40	1,880.50	74,77,390
Apr 2022	2,144.20	+0.4%	2,125.10	2,231.85	2,016.00	53,71,973
Mar 2022	2,136.20	+17.2%	1,785.00	2,165.80	1,690.55	66,01,579
Feb 2022	1,822.55	−22.0%	2,359.00	2,426.90	1,743.00	61,66,682
Jan 2022	2,337.05	+0.6%	2,325.00	2,537.45	2,222.05	38,97,625
Dec 2021	2,323.40	+6.8%	2,196.55	2,330.50	2,065.00	63,02,169
Nov 2021	2,174.75	−11.6%	2,469.80	2,599.00	2,086.05	71,28,066
Oct 2021	2,460.10	−2.9%	2,533.65	2,639.95	2,380.50	70,33,778
Sep 2021	2,533.65	+10.4%	2,298.80	2,723.80	2,250.00	88,43,724
Aug 2021	2,294.90	−3.3%	2,386.30	2,559.20	2,207.50	1,01,08,261
Jul 2021	2,373.85	+6.0%	2,256.00	2,404.30	2,242.00	59,42,003
Jun 2021	2,239.20	+1.7%	2,204.05	2,322.95	2,161.80	79,57,520
May 2021	2,200.90	+24.3%	1,751.00	2,223.10	1,742.20	1,66,35,387
Apr 2021	1,769.95	+4.8%	1,701.00	1,807.40	1,552.00	87,52,691
Mar 2021	1,688.50	+8.4%	1,556.00	1,704.00	1,530.05	1,14,73,602
Feb 2021	1,558.00	−1.9%	1,593.60	1,875.00	1,516.65	2,90,17,272
Jan 2021	1,588.35	−3.5%	1,646.00	1,767.70	1,580.00	1,38,31,131
Dec 2020	1,646.30	−0.8%	1,720.00	1,720.00	1,515.50	1,82,46,937
Nov 2020	1,659.40	+23.1%	1,345.00	1,701.45	1,306.30	3,27,22,045
Oct 2020	1,347.55	−8.8%	1,486.10	1,500.00	1,315.00	1,63,15,110
Sep 2020	1,477.00	+11.7%	1,325.90	1,514.70	1,237.50	2,02,58,991
Aug 2020	1,321.90	0.0%	1,330.00	1,415.00	1,295.55	1,43,78,371
Jul 2020	1,322.05	+4.8%	1,262.00	1,327.00	1,230.00	1,86,34,445
Jun 2020	1,261.10	+16.9%	1,088.55	1,293.00	1,082.00	1,78,61,931
May 2020	1,078.90	+15.4%	900.00	1,110.05	868.30	1,50,79,553
Apr 2020	934.80	+18.1%	785.00	1,006.90	738.50	1,54,03,777
Mar 2020	791.65	−27.8%	1,100.40	1,155.65	679.00	2,05,78,477
Feb 2020	1,096.40	+2.5%	1,069.85	1,297.95	1,033.25	2,29,30,271
Jan 2020	1,069.85	+8.0%	991.85	1,137.80	955.55	1,43,30,744
Dec 2019	990.55	+6.9%	923.00	999.40	903.50	1,57,60,404
Nov 2019	926.25	+4.7%	881.00	941.95	812.00	1,59,54,490
Oct 2019	884.70	+14.0%	778.00	893.00	707.00	96,89,986
Sep 2019	776.25	+4.3%	741.00	818.80	682.00	92,66,073
Aug 2019	744.45	+6.0%	701.95	784.40	690.00	1,07,03,227
Jul 2019	702.35	−7.1%	758.70	784.75	691.45	1,34,36,107
Jun 2019	755.80	−2.9%	783.45	807.40	727.15	1,12,78,129
May 2019	778.55	−14.9%	912.95	923.55	758.00	1,62,42,899
Apr 2019	914.35	−8.2%	1,000.00	1,017.80	912.00	70,60,647
Mar 2019	995.50	+12.4%	886.70	1,024.00	886.20	1,26,65,534
Feb 2019	885.70	+9.3%	813.90	905.00	744.00	1,74,26,668
Jan 2019	810.60	−12.3%	924.20	935.00	798.05	1,12,48,335
Dec 2018	923.90	−3.8%	965.75	1,010.95	854.00	1,75,08,264
Nov 2018	960.40	−12.3%	1,100.90	1,189.65	922.70	2,45,46,250
Oct 2018	1,095.20	+7.5%	1,016.50	1,114.90	946.35	1,37,27,991
Sep 2018	1,018.55	−25.1%	1,355.00	1,355.00	1,000.00	2,27,27,661
Aug 2018	1,360.10	+12.6%	1,214.90	1,453.55	1,184.15	1,98,41,266
Jul 2018	1,207.85	+16.0%	1,050.10	1,272.20	1,047.20	1,16,57,583
Jun 2018	1,041.50	−8.2%	1,132.00	1,152.80	1,011.15	70,06,486
May 2018	1,134.60	−11.0%	1,281.45	1,286.75	1,040.00	1,11,74,825
Apr 2018	1,275.20	+19.3%	1,073.35	1,352.20	1,057.20	1,20,29,637
Mar 2018	1,068.65	−1.7%	1,081.10	1,137.90	1,002.55	69,18,315
Feb 2018	1,086.70	−4.8%	1,142.00	1,198.00	975.35	80,77,920
Jan 2018	1,141.85	−4.4%	1,195.00	1,238.30	1,088.10	71,98,042
Dec 2017	1,194.15	+11.3%	1,081.20	1,274.20	1,035.00	1,70,34,111
Nov 2017	1,073.08	+25.9%	856.63	1,123.00	856.63	1,57,70,956
Oct 2017	852.48	0.0%	858.00	877.50	805.00	67,03,194
Sep 2017	852.88	+8.8%	791.50	882.35	790.00	73,93,448
Aug 2017	784.05	−3.5%	815.58	832.18	718.50	73,43,386
Jul 2017	812.85	−2.2%	826.00	871.50	790.33	56,96,814
Jun 2017	831.55	+12.9%	743.00	866.00	737.50	82,86,768
May 2017	736.58	−3.3%	764.95	802.98	712.50	48,17,898
Apr 2017	761.55	+9.9%	690.00	791.65	690.00	42,77,570
Mar 2017	693.08	+6.6%	656.00	739.85	627.53	59,14,902
Feb 2017	650.33	+15.9%	564.50	655.00	558.53	41,39,774
Jan 2017	560.90	+1.8%	554.98	612.50	532.50	44,48,258
Dec 2016	551.25	+11.1%	530.75	642.88	500.80	65,76,340
Nov 2016	496.38	−6.7%	538.98	545.00	406.00	27,84,534
Oct 2016	532.00	+4.9%	511.00	602.40	491.78	34,62,776
Sep 2016	506.95	+15.5%	430.50	517.25	405.50	52,08,352
Aug 2016	438.83	+20.4%	367.48	442.40	353.13	28,28,636
Jul 2016	364.60	+10.0%	333.63	371.98	329.25	27,84,224
Jun 2016	331.58	−0.5%	337.50	344.10	325.00	8,36,626
May 2016	333.08	0.0%	333.00	354.55	321.60	8,70,884
Apr 2016	332.95	+5.5%	315.98	339.80	305.30	4,34,212
Mar 2016	315.70	+10.8%	282.00	324.95	274.53	18,01,066
Feb 2016	285.00	−6.3%	306.83	311.68	276.00	8,23,000
Jan 2016	304.28	−6.0%	324.45	332.43	298.00	14,83,654
Dec 2015	323.78	−1.5%	323.00	332.45	312.50	8,07,978
Nov 2015	328.75	+0.7%	325.93	341.95	312.70	31,40,620
Oct 2015	326.38	−2.6%	337.75	339.00	309.70	11,94,204
Sep 2015	335.08	+4.4%	322.40	352.45	315.18	10,77,400
Aug 2015	320.90	−5.6%	342.33	358.50	310.50	39,63,632
Jul 2015	339.95	−4.7%	362.73	379.40	310.05	37,13,844
Jun 2015	356.60	−2.2%	367.25	370.00	345.00	22,68,844
May 2015	364.75	−6.0%	388.05	400.00	354.00	34,95,418
Apr 2015	388.03	+19.6%	324.50	396.38	316.60	55,96,766
Mar 2015	324.53	+8.3%	302.55	327.48	299.00	79,03,300
Feb 2015	299.70	−7.6%	324.95	360.00	298.10	29,14,578
Jan 2015	324.45	+5.9%	305.00	338.95	305.00	51,03,546
Dec 2014	306.48	−2.6%	315.15	325.65	267.78	44,87,594
Nov 2014	314.65	−18.3%	381.15	428.00	301.50	1,10,75,426
Oct 2014	385.05	−0.6%	387.38	399.00	357.50	31,14,908
Sep 2014	387.38	+6.8%	363.03	404.50	358.53	64,31,310
Aug 2014	362.88	−8.2%	392.00	400.03	333.35	47,17,768
Jul 2014	395.43	+4.8%	380.50	416.25	336.10	34,40,512
Jun 2014	377.15	+34.1%	280.00	387.10	280.00	31,60,810
May 2014	281.18	+6.9%	266.68	300.00	259.75	36,90,686
Apr 2014	263.05	+10.2%	240.00	268.45	238.55	45,04,736
Mar 2014	238.65	+21.7%	193.50	256.95	185.55	68,90,178
Feb 2014	196.13	+20.3%	163.50	208.43	161.35	36,59,860
Jan 2014	163.00	−4.3%	170.93	174.90	147.25	17,76,724
Dec 2013	170.25	+19.3%	144.98	173.88	138.55	26,09,716
Nov 2013	142.65	+3.1%	139.98	161.75	135.68	28,39,358
Oct 2013	138.33	+15.3%	120.98	147.03	116.05	43,64,074
Sep 2013	119.93	+8.3%	111.00	127.50	109.38	8,43,708
Aug 2013	110.73	+5.5%	107.85	117.00	100.08	12,89,100
Jul 2013	105.00	+2.5%	104.48	121.00	100.05	11,10,364
Jun 2013	102.48	−23.0%	133.50	134.43	99.30	10,75,558
May 2013	133.08	+1.3%	131.28	149.40	131.10	9,22,136
Apr 2013	131.35	−2.8%	135.78	136.70	128.00	7,51,980
Mar 2013	135.15	+8.4%	124.08	141.00	123.98	12,89,836
Feb 2013	124.73	−10.8%	140.93	145.00	124.00	17,47,116
Jan 2013	139.90	−6.7%	152.10	158.93	137.00	33,60,990
Dec 2012	150.00	+17.6%	125.05	151.50	124.85	44,34,888
Nov 2012	127.58	−3.4%	131.78	142.50	120.55	42,30,214
Oct 2012	132.08	−7.0%	144.00	150.50	131.10	20,00,550
Sep 2012	141.98	+4.9%	137.50	146.95	133.03	19,28,850
Aug 2012	135.35	−8.1%	143.05	151.80	131.58	49,17,280
Jul 2012	147.20	+16.3%	125.00	153.75	125.00	40,14,626
Jun 2012	126.53	−5.5%	120.48	135.95	117.75	2,09,49,890
May 2012	133.85	−8.9%	141.28	149.50	123.50	8,55,702
Apr 2012	146.98	+13.8%	129.00	150.95	126.05	10,85,626
Mar 2012	129.18	+8.0%	122.45	147.90	110.25	10,41,840
Feb 2012	119.60	+26.5%	96.00	130.55	93.13	17,54,408
Jan 2012	94.53	+20.7%	79.13	96.50	77.53	7,52,856
Dec 2011	78.30	−10.5%	82.53	92.50	73.00	16,93,394
Nov 2011	87.45	−1.5%	90.00	94.90	85.00	3,27,476
Oct 2011	88.80	+2.3%	86.50	92.00	82.50	5,86,620
Sep 2011	86.78	+1.8%	86.00	95.00	81.80	9,72,502
Aug 2011	85.28	+0.3%	86.50	95.00	73.00	11,45,848
Jul 2011	85.00	+8.6%	78.48	87.40	76.25	11,43,038
Jun 2011	78.28	+5.8%	74.98	83.00	68.50	15,11,228
May 2011	74.00	+1.9%	73.25	79.60	69.00	14,34,208
Apr 2011	72.65	+9.0%	66.50	80.48	64.13	16,95,494
Mar 2011	66.68	−0.7%	69.48	78.50	61.08	7,70,344
Feb 2011	67.15	+10.6%	58.88	75.80	57.65	22,80,930
Jan 2011	60.73	−6.5%	65.25	67.98	54.50	25,91,780
Dec 2010	64.98	−14.7%	72.71	78.49	63.13	29,41,256
Nov 2010	76.17	−0.7%	78.50	80.55	71.00	12,34,760
Oct 2010	76.72	+9.7%	70.27	78.50	67.80	21,34,160
Sep 2010	69.95	+2.7%	67.60	77.40	66.56	40,72,930
Aug 2010	68.10	+1.8%	65.90	69.50	62.02	23,50,870
Jul 2010	66.90	+15.0%	57.74	67.95	56.00	28,32,380
Jun 2010	58.20	+8.4%	54.00	62.20	51.51	22,86,320
May 2010	53.69	−12.2%	61.00	62.60	51.50	22,18,170
Apr 2010	61.18	−4.3%	64.81	66.49	60.44	17,63,200
Mar 2010	63.92	+7.9%	58.51	68.90	58.50	13,48,740
Feb 2010	59.23	+13.8%	54.12	65.48	53.00	60,35,690
Jan 2010	52.04	−6.1%	55.75	58.38	49.80	50,26,040
Dec 2009	55.42	+35.9%	40.20	57.81	36.25	1,05,20,060
Nov 2009	40.78	+0.2%	39.40	43.21	36.31	10,62,590
Oct 2009	40.69	+7.1%	38.00	45.53	35.60	18,02,090
Sep 2009	37.98	+16.8%	32.11	40.60	30.40	22,78,410
Aug 2009	32.51	−1.6%	32.04	35.00	26.02	4,89,000
Jul 2009	33.05	+19.7%	27.00	35.85	23.01	16,70,660
Jun 2009	27.61	−13.7%	31.99	34.00	25.74	3,57,580
May 2009	31.99	+73.7%	17.83	35.40	17.81	4,64,870
Apr 2009	18.41	+35.5%	13.75	18.89	13.65	66,250
Mar 2009	13.59	−0.8%	14.00	15.00	12.00	57,02,140
Feb 2009	13.70	−9.3%	14.60	17.48	13.20	39,120
Jan 2009	15.10	−14.2%	17.10	19.80	14.51	66,590
Dec 2008	17.60	+27.1%	13.60	19.50	12.90	52,800
Nov 2008	13.85	−13.5%	17.85	21.00	13.00	93,370
Oct 2008	16.00	−52.7%	31.21	38.50	14.10	23,64,260
Sep 2008	33.84	−21.9%	43.30	44.40	32.60	2,59,820
Aug 2008	43.30	+3.4%	41.50	46.50	39.00	8,94,080
Jul 2008	41.86	−15.6%	46.44	51.20	38.20	51,520
Jun 2008	49.60	−22.1%	64.30	68.49	47.03	48,980
May 2008	63.66	+2.6%	61.61	68.40	61.20	1,17,960
Apr 2008	62.04	+14.6%	57.50	65.00	53.33	67,830
Mar 2008	54.15	−21.5%	68.00	68.00	50.55	15,46,600
Feb 2008	68.96	−13.3%	83.00	85.48	65.00	10,36,550
Jan 2008	79.50	+6.8%	71.86	89.99	59.40	18,42,940
Dec 2007	74.41	+13.1%	65.50	74.90	59.52	3,28,660
Nov 2007	65.77	+9.6%	62.50	67.50	57.30	63,89,430
Oct 2007	60.02	+2.4%	58.60	61.00	49.45	14,58,180
Sep 2007	58.59	−0.9%	59.00	65.00	55.22	2,91,480
Aug 2007	59.11	−5.7%	60.30	63.00	52.10	8,24,010
Jul 2007	62.71	+2.8%	63.49	69.70	59.30	25,68,350
Jun 2007	60.98	+25.3%	49.00	60.98	49.00	36,53,150
May 2007	48.65	−2.1%	50.70	52.50	47.62	11,52,260
Apr 2007	49.70	+9.4%	44.50	55.00	43.00	5,18,070
Mar 2007	45.45	−9.2%	49.31	53.70	41.50	2,25,020
Feb 2007	50.05	−4.5%	52.50	57.30	48.56	16,00,410
Jan 2007	52.39	–	56.08	57.00	50.20	13,32,900

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	2,110.00	2,110.00	2,071.60	2,099.30	2,094.62	89,647	66.3%
28 Oct 2026	2,130.00	2,138.50	2,093.00	2,101.60	2,109.18	1,21,362	60.1%
27 Oct 2026	2,121.00	2,169.00	2,084.00	2,144.30	2,115.48	3,09,253	62.9%
26 Oct 2026	2,114.80	2,129.00	2,082.40	2,109.40	2,103.38	1,22,109	55.2%
23 Oct 2026	2,129.00	2,130.00	2,054.20	2,109.80	2,098.74	8,69,395	72.0%
22 Oct 2026	2,039.60	2,130.90	2,010.10	2,110.20	2,102.84	7,41,971	52.8%
21 Oct 2026	2,088.00	2,088.00	2,021.90	2,039.60	2,040.43	1,98,517	57.9%
19 Oct 2026	2,067.50	2,080.10	2,033.00	2,071.20	2,067.11	1,87,143	58.6%
16 Oct 2026	2,044.50	2,074.10	2,030.10	2,052.80	2,056.16	98,502	61.8%
15 Oct 2026	2,000.60	2,074.00	1,988.60	2,052.30	2,042.56	3,66,513	58.8%
14 Oct 2026	2,008.30	2,011.70	1,980.00	2,000.60	1,999.06	1,30,338	64.0%
13 Oct 2026	1,996.80	2,013.80	1,964.70	2,006.20	1,995.28	1,14,774	52.7%
12 Oct 2026	2,025.00	2,028.60	1,984.10	1,996.80	2,001.31	1,23,221	51.1%
9 Oct 2026	2,005.00	2,024.00	1,983.70	2,010.30	2,009.00	1,34,321	52.9%
8 Oct 2026	2,014.80	2,027.80	1,976.60	1,996.90	1,995.49	1,89,701	62.1%
7 Oct 2026	2,079.00	2,079.00	2,002.00	2,006.60	2,020.08	2,95,283	56.9%
6 Oct 2026	2,069.90	2,103.90	2,050.60	2,082.70	2,081.60	1,22,686	58.6%
5 Oct 2026	2,083.50	2,097.90	2,059.00	2,066.50	2,075.25	95,715	63.1%
1 Oct 2026	2,101.00	2,108.00	2,048.90	2,083.50	2,078.33	3,26,468	65.7%
30 Sep 2026	2,121.60	2,155.00	2,105.70	2,117.00	2,127.27	1,19,706	59.0%
29 Sep 2026	2,151.30	2,162.80	2,115.80	2,126.20	2,136.11	1,42,506	55.6%
28 Sep 2026	2,177.00	2,178.60	2,148.00	2,153.80	2,154.84	74,316	62.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Balkrishna Industries bonus and split history

Ex-date	Event	Price factor	What happened
21 Dec 2017	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
20 Dec 2010	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.