Amin Tannery share price history

BSE: 541771Consumer DurablesSmall Cap

AMIN TANNERY LIMITED · Face value ₹1 · Listed Aug 2018

₹1.59₹0.03 (1.92%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹1.56.

30 Oct: open ₹1.56, high ₹1.59, low ₹1.53

52-week range of traded prices to 30 Oct 2026

₹1.16Low, 30 Mar 2026₹2.56High, 7 Sep 2026

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹17 Cr4,237th largest listed
P/E: 70.50
P/B: 1.31
Dividend yield: Nonein the last 12 months
ROE: 1.9%
ROCE: 3.2%
Debt to equity: 2.19
Volume, BSE: 45,792

Amin Tannery share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Amin Tannery's share price is on record from 24 Aug 2018, when it closed at ₹1.98, to 30 Oct 2026. Its highest close was ₹5.96 on 18 Jan 2022 and its lowest ₹0.57 on 7 Jan 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1.59	−11.2%	2.56	1.26	1.79	2.56	1.16	2,07,51,671
2025	1.79	−26.9%	2.78	1.62	2.53	3.03	1.51	99,10,349
2024	2.45	+2.9%	2.96	1.96	2.32	3.09	1.96	2,49,13,158
2023	2.38	+2.1%	2.57	1.55	2.31	2.68	1.48	1,60,96,958
2022	2.33	−37.5%	5.96	1.89	3.91	6.25	1.89	3,24,48,096
2021	3.73	+239.1%	3.73	0.76	1.15	3.73	0.70	3,62,92,853
2020	1.10	+69.2%	1.29	0.57	0.68	1.34	0.57	25,59,504
2019	0.65	−61.3%	1.84	0.64	1.67	1.99	0.63	20,52,688
2018	1.68	–	2.92	1.54	1.89	3.19	1.47	26,88,045

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 24 Aug 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1.59	−17.6%	1.90	1.90	1.53	6,49,586
Sep 2026	1.93	−4.5%	2.12	2.56	1.72	58,59,611
Aug 2026	2.02	+41.3%	1.40	2.02	1.35	25,23,717
Jul 2026	1.43	−12.8%	1.64	1.70	1.36	8,42,700
Jun 2026	1.64	−1.8%	1.73	1.73	1.56	6,17,802
May 2026	1.67	−5.1%	1.79	1.80	1.55	7,73,644
Apr 2026	1.76	+39.7%	1.33	2.33	1.21	59,39,589
Mar 2026	1.26	−20.8%	1.58	1.65	1.16	6,81,156
Feb 2026	1.59	−5.9%	1.78	2.06	1.53	13,78,115
Jan 2026	1.69	−5.6%	1.79	1.87	1.45	14,85,751
Dec 2025	1.79	−5.3%	1.87	1.99	1.51	6,85,410
Nov 2025	1.89	−4.1%	2.03	2.15	1.71	3,81,173
Oct 2025	1.97	−0.5%	1.94	2.17	1.80	5,79,309
Sep 2025	1.98	+1.0%	2.09	2.40	1.92	6,65,676
Aug 2025	1.96	−8.0%	2.18	2.22	1.87	4,77,687
Jul 2025	2.13	−6.2%	2.22	2.33	2.09	5,44,552
Jun 2025	2.27	−3.0%	2.25	2.40	2.00	7,50,729
May 2025	2.34	−7.9%	2.54	3.00	2.26	8,47,003
Apr 2025	2.54	+21.0%	2.06	2.82	2.01	13,47,050
Mar 2025	2.10	−10.3%	2.36	2.59	1.96	9,14,351
Feb 2025	2.34	−3.7%	2.51	2.85	2.21	16,83,887
Jan 2025	2.43	−0.8%	2.53	3.03	2.12	10,33,522
Dec 2024	2.45	−3.5%	2.57	2.74	2.23	13,32,996
Nov 2024	2.54	+7.2%	2.43	2.65	2.30	14,65,364
Oct 2024	2.37	−2.5%	2.45	2.79	2.02	40,64,523
Sep 2024	2.43	−3.6%	2.62	2.62	2.17	15,73,955
Aug 2024	2.52	+1.6%	2.46	2.74	2.11	19,03,852
Jul 2024	2.48	+9.3%	2.36	2.61	2.25	17,77,859
Jun 2024	2.27	−10.3%	2.59	2.60	2.19	16,55,090
May 2024	2.53	−9.0%	2.82	2.90	2.43	13,25,685
Apr 2024	2.78	+4.1%	2.67	2.91	2.46	25,25,858
Mar 2024	2.67	+30.2%	2.05	2.79	1.96	21,93,997
Feb 2024	2.05	−6.4%	2.15	2.40	1.97	8,25,946
Jan 2024	2.19	−8.0%	2.32	3.09	2.03	42,68,033
Dec 2023	2.38	+9.2%	2.19	2.57	2.03	25,18,409
Nov 2023	2.18	−2.2%	2.28	2.34	2.08	12,21,071
Oct 2023	2.23	−3.0%	2.35	2.57	2.05	14,52,044
Sep 2023	2.30	+5.0%	2.23	2.52	2.10	14,99,448
Aug 2023	2.19	+3.8%	2.19	2.68	2.02	21,67,124
Jul 2023	2.11	+4.5%	2.10	2.11	1.93	10,28,353
Jun 2023	2.02	+5.8%	2.00	2.16	1.90	11,66,170
May 2023	1.91	−7.7%	1.99	2.15	1.89	11,20,042
Apr 2023	2.07	+21.8%	1.87	2.33	1.63	14,83,117
Mar 2023	1.70	−14.1%	1.95	2.12	1.48	10,27,761
Feb 2023	1.98	−5.7%	2.14	2.35	1.93	6,96,263
Jan 2023	2.10	−9.9%	2.31	2.48	2.05	7,17,156
Dec 2022	2.33	−7.9%	2.59	2.69	2.16	14,28,062
Nov 2022	2.53	−8.0%	2.84	2.85	2.44	9,79,516
Oct 2022	2.75	+7.4%	2.59	2.89	2.40	9,55,807
Sep 2022	2.56	−16.3%	3.29	3.29	2.41	23,64,120
Aug 2022	3.06	+45.7%	2.15	3.69	2.01	30,28,059
Jul 2022	2.10	−2.8%	2.37	2.37	2.00	11,38,067
Jun 2022	2.16	−15.6%	2.64	2.81	1.89	14,65,744
May 2022	2.56	−15.2%	3.10	3.15	2.45	17,06,110
Apr 2022	3.02	+8.6%	2.72	3.40	2.72	20,31,928
Mar 2022	2.78	−4.5%	3.02	3.78	2.78	28,54,559
Feb 2022	2.91	−29.4%	3.92	4.30	2.89	47,53,225
Jan 2022	4.12	+10.5%	3.91	6.25	3.91	97,42,899
Dec 2021	3.73	+36.1%	2.84	3.73	2.27	58,25,823
Nov 2021	2.74	+41.2%	1.88	2.87	1.85	36,16,116
Oct 2021	1.94	+1.6%	1.98	2.10	1.80	22,16,453
Sep 2021	1.91	−4.5%	2.09	2.15	1.77	26,34,645
Aug 2021	2.00	−1.0%	2.12	2.33	1.59	27,63,696
Jul 2021	2.02	−32.7%	2.94	2.94	1.46	25,29,818
Jun 2021	3.00	+122.2%	1.59	3.42	1.40	1,07,81,901
May 2021	1.35	+62.7%	0.84	1.35	0.75	28,69,751
Apr 2021	0.83	+9.2%	0.80	0.95	0.70	5,74,015
Mar 2021	0.76	−13.6%	0.92	0.98	0.74	9,10,227
Feb 2021	0.88	−12.0%	1.03	1.03	0.80	8,38,196
Jan 2021	1.00	−9.1%	1.15	1.15	0.91	7,32,212
Dec 2020	1.10	+61.8%	0.67	1.10	0.66	7,87,573
Nov 2020	0.68	−20.9%	0.88	0.88	0.64	2,83,473
Oct 2020	0.86	+11.7%	0.80	0.98	0.73	64,037
Sep 2020	0.77	−6.1%	0.86	0.86	0.68	95,424
Aug 2020	0.82	−1.2%	0.86	0.88	0.76	1,87,750
Jul 2020	0.83	−25.9%	1.07	1.17	0.83	2,57,057
Jun 2020	1.12	+23.1%	0.87	1.34	0.87	4,03,279
May 2020	0.91	+8.3%	0.88	1.00	0.88	41,576
Apr 2020	0.84	+33.3%	0.63	0.84	0.61	45,650
Mar 2020	0.63	−17.1%	0.76	0.76	0.61	24,048
Feb 2020	0.76	−14.6%	0.89	0.96	0.76	81,668
Jan 2020	0.89	+36.9%	0.68	0.94	0.57	2,87,969
Dec 2019	0.65	−25.3%	0.87	0.87	0.64	1,16,526
Nov 2019	0.87	+31.8%	0.63	1.05	0.63	1,17,060
Oct 2019	0.66	−30.5%	0.91	0.91	0.64	1,39,572
Sep 2019	0.95	−15.9%	1.08	1.08	0.91	54,702
Aug 2019	1.13	−5.8%	1.14	1.26	1.08	3,629
Jul 2019	1.20	+21.2%	0.95	1.26	0.91	58,709
Jun 2019	0.99	−20.2%	1.25	1.31	0.90	1,98,204
May 2019	1.24	−11.4%	1.29	1.36	1.04	2,56,530
Apr 2019	1.40	−7.3%	1.58	1.69	1.22	2,62,045
Mar 2019	1.51	−3.2%	1.63	1.85	1.49	2,56,220
Feb 2019	1.56	+5.4%	1.36	1.72	1.22	1,83,349
Jan 2019	1.48	−11.9%	1.67	1.99	1.47	4,06,142
Dec 2018	1.68	−7.2%	1.72	2.08	1.60	2,68,749
Nov 2018	1.81	+3.4%	1.80	1.98	1.52	1,98,337
Oct 2018	1.75	−7.9%	1.90	2.09	1.47	3,42,676
Sep 2018	1.90	−7.8%	1.96	3.19	1.70	13,57,458
Aug 2018	2.06	–	1.89	2.38	1.88	5,20,825

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	1.56	1.59	1.53	1.59	1.55	45,792
29 Oct 2026	1.56	1.56	1.56	1.56	1.56	21,542
28 Oct 2026	1.60	1.60	1.57	1.59	1.59	7,070
27 Oct 2026	1.60	1.60	1.57	1.60	1.57	13,514
26 Oct 2026	1.60	1.60	1.60	1.60	1.60	6,321
23 Oct 2026	1.60	1.60	1.60	1.60	1.60	9,555
22 Oct 2026	1.68	1.68	1.63	1.63	1.66	47,784
21 Oct 2026	1.72	1.72	1.66	1.66	1.69	38,485
19 Oct 2026	1.69	1.69	1.69	1.69	1.69	69,177
16 Oct 2026	1.60	1.66	1.60	1.66	1.64	53,177
15 Oct 2026	1.63	1.63	1.63	1.63	1.63	74,559
14 Oct 2026	1.68	1.68	1.66	1.66	1.66	33,432
13 Oct 2026	1.69	1.69	1.69	1.69	1.69	12,397
12 Oct 2026	1.72	1.72	1.72	1.72	1.72	23,741
9 Oct 2026	1.75	1.75	1.75	1.75	1.75	14,968
8 Oct 2026	1.81	1.81	1.78	1.78	1.79	19,329
7 Oct 2026	1.84	1.84	1.81	1.81	1.81	83,472
6 Oct 2026	1.84	1.84	1.84	1.84	1.84	60,921
5 Oct 2026	1.87	1.87	1.87	1.87	1.87	9,979
1 Oct 2026	1.90	1.90	1.90	1.90	1.90	4,371
30 Sep 2026	1.93	1.93	1.93	1.93	1.93	12,081
29 Sep 2026	1.98	1.98	1.96	1.96	1.96	10,442

Prices in ₹ per share as traded, not adjusted.