Zuari Agro Chemicals share price history

NSE: ZUARIBSE: 534742Fertilizers & AgrochemicalsSmall Cap

Zuari Agro Chemicals Limited · Face value ₹10 · Listed Nov 2012

₹194.16₹3.27 (1.71%)BSE ₹194.15

Share price at the NSE close on 29 Oct 2026. Previous close ₹190.89.

29 Oct: open ₹190.89, high ₹194.80, low ₹189.99

52-week range of traded prices to 29 Oct 2026

₹175.10Low, 30 Mar 2026₹345.60High, 30 Dec 2025

Next results date: the board meets on 2 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹817 Cr1,486th largest listed
P/E: 0.87
P/E without one-offs: 6.42
P/B: 0.39
Dividend yield: Nonein the last 12 months
ROE: 47.6%
ROE without one-offs: 6.4%
ROCE: 6.9%
Debt to equity: 0.31
Volume, NSE: 47,12936.6% delivered

Zuari Agro Chemicals share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Zuari Agro Chemicals' share price is on record from 27 Nov 2012, when it closed at ₹374.30, to 29 Oct 2026. Its highest close was ₹646.70 on 30 Oct 2017 and its lowest ₹46.20 on 23 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	194.16	−41.2%	337.35	181.17	330.20	342.00	175.10	4,19,91,967
2025	329.95	+55.1%	383.60	172.82	212.02	393.55	169.20	16,92,66,465
2024	212.70	+12.6%	257.83	161.15	189.65	268.00	151.15	10,42,88,784
2023	188.95	+15.3%	192.20	117.15	164.75	198.50	116.00	5,61,92,266
2022	163.90	+36.8%	211.30	110.90	120.80	218.85	107.05	6,81,77,494
2021	119.85	+20.8%	157.05	86.00	99.80	158.90	82.10	5,38,39,435
2020	99.20	+9.6%	124.40	46.20	92.40	142.70	43.25	2,25,94,987
2019	90.50	−61.9%	248.15	84.45	238.05	252.00	82.95	1,26,72,596
2018	237.30	−56.9%	554.95	213.85	555.00	568.00	195.30	1,65,52,122
2017	550.80	+142.0%	646.70	232.20	237.50	690.00	229.20	4,56,68,157
2016	227.65	+43.6%	246.55	118.45	160.00	262.90	117.15	1,31,44,167
2015	158.55	−39.4%	287.70	145.30	260.50	293.00	137.55	36,43,613
2014	261.65	+83.9%	299.10	124.95	144.45	308.90	121.95	88,95,818
2013	142.25	−47.6%	283.45	75.85	273.50	295.00	72.10	49,81,956
2012	271.30	–	374.30	271.30	374.30	374.30	251.55	2,86,836

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2012 is from its first session, 27 Nov 2012.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	194.16	−11.9%	220.50	220.50	182.71	12,92,255
Sep 2026	220.33	−4.8%	232.89	234.00	204.11	15,99,454
Aug 2026	231.48	−1.3%	234.55	243.50	214.30	27,11,368
Jul 2026	234.54	+2.2%	229.55	248.24	215.25	39,26,319
Jun 2026	229.55	+3.4%	222.55	254.00	209.05	97,84,213
May 2026	222.07	−5.6%	240.62	249.85	210.30	25,64,534
Apr 2026	235.20	+29.8%	187.00	257.00	185.69	41,20,230
Mar 2026	181.17	−19.1%	220.99	222.99	175.10	50,48,869
Feb 2026	224.05	−19.1%	274.00	285.80	221.85	41,67,282
Jan 2026	276.95	−16.1%	330.20	342.00	256.90	67,77,443
Dec 2025	329.95	+20.7%	273.45	345.60	261.35	2,49,48,422
Nov 2025	273.35	+6.9%	255.10	299.90	238.20	41,41,070
Oct 2025	255.80	−6.0%	272.15	282.70	245.60	36,71,770
Sep 2025	272.15	−24.8%	364.00	375.00	265.50	1,34,55,866
Aug 2025	361.70	+8.1%	320.00	393.55	301.25	3,76,28,357
Jul 2025	334.54	+56.0%	215.39	344.40	200.00	5,21,46,438
Jun 2025	214.42	+2.6%	211.38	229.82	199.50	53,99,379
May 2025	209.03	−4.2%	219.10	234.00	205.50	62,68,476
Apr 2025	218.29	+19.6%	181.99	241.00	181.02	71,72,033
Mar 2025	182.58	+0.8%	180.30	195.88	169.20	34,13,486
Feb 2025	181.11	−9.4%	202.00	220.00	178.91	59,70,728
Jan 2025	199.95	−6.0%	212.02	226.65	185.00	50,50,440
Dec 2024	212.70	−10.6%	239.56	268.00	205.20	99,33,198
Nov 2024	237.89	+21.0%	197.00	238.90	191.22	76,45,717
Oct 2024	196.58	−7.7%	214.80	216.40	181.45	29,36,847
Sep 2024	213.02	+4.0%	204.74	220.10	186.10	60,87,039
Aug 2024	204.74	−10.4%	230.50	232.79	191.91	48,57,217
Jul 2024	228.60	+2.3%	227.00	245.00	194.00	1,00,52,528
Jun 2024	223.49	+32.6%	174.00	232.60	151.15	1,26,78,291
May 2024	168.50	−14.1%	196.95	197.30	162.00	42,25,817
Apr 2024	196.15	+15.8%	170.55	207.00	170.55	48,65,316
Mar 2024	169.40	−17.3%	205.95	214.75	159.00	53,54,476
Feb 2024	204.95	−16.3%	247.40	254.85	200.00	99,34,455
Jan 2024	244.80	+29.6%	189.65	258.00	188.55	2,57,17,883
Dec 2023	188.95	+12.3%	168.90	198.50	167.00	1,62,70,007
Nov 2023	168.20	+15.2%	147.95	174.00	146.00	43,46,449
Oct 2023	146.00	−6.2%	156.25	162.95	135.30	20,74,987
Sep 2023	155.65	−3.8%	162.75	170.40	151.15	40,60,442
Aug 2023	161.80	+3.8%	156.25	168.45	147.50	57,51,943
Jul 2023	155.90	+5.3%	149.90	179.25	146.55	71,40,720
Jun 2023	148.00	+5.2%	141.15	158.80	137.30	37,63,506
May 2023	140.70	+4.5%	135.00	167.70	128.10	49,22,314
Apr 2023	134.70	+11.1%	123.90	137.40	121.80	12,27,612
Mar 2023	121.20	−8.2%	134.50	144.90	116.00	20,91,157
Feb 2023	132.05	−8.9%	146.60	164.50	130.05	29,07,413
Jan 2023	145.00	−11.5%	164.75	171.90	138.00	16,35,716
Dec 2022	163.90	+3.7%	159.00	175.95	138.95	40,12,081
Nov 2022	158.00	−12.5%	182.00	183.25	152.20	27,58,963
Oct 2022	180.55	+3.1%	175.50	197.65	168.35	56,15,508
Sep 2022	175.15	−9.7%	192.15	203.15	157.55	69,22,605
Aug 2022	194.00	+26.8%	154.20	204.70	151.40	1,07,73,290
Jul 2022	152.95	+8.7%	140.70	165.80	136.95	32,70,702
Jun 2022	140.70	+1.7%	138.80	158.00	133.00	55,98,425
May 2022	138.40	−28.4%	191.00	195.00	134.85	44,05,197
Apr 2022	193.25	+44.3%	134.95	218.85	134.00	1,31,06,807
Mar 2022	133.95	+7.9%	124.20	147.50	114.40	39,28,826
Feb 2022	124.20	+4.5%	119.50	156.10	110.50	53,36,964
Jan 2022	118.90	−0.8%	120.80	131.50	107.05	24,48,126
Dec 2021	119.85	+17.1%	104.90	125.65	102.05	19,72,582
Nov 2021	102.35	−8.8%	115.00	124.30	101.00	10,09,214
Oct 2021	112.25	−14.1%	130.45	134.00	111.10	10,02,959
Sep 2021	130.65	+12.3%	118.25	140.90	109.00	10,48,747
Aug 2021	116.30	−15.0%	143.70	156.45	108.20	12,42,848
Jul 2021	136.90	+8.7%	126.00	158.90	125.00	1,04,97,976
Jun 2021	126.00	+29.8%	97.80	144.50	92.60	1,34,40,393
May 2021	97.05	+9.0%	88.20	104.70	85.45	61,12,892
Apr 2021	89.05	−2.0%	91.60	98.05	82.10	14,65,975
Mar 2021	90.90	−10.8%	103.80	109.95	85.25	34,53,371
Feb 2021	101.95	+7.8%	94.65	111.55	90.60	67,90,121
Jan 2021	94.60	−4.6%	99.80	117.95	91.50	58,02,357
Dec 2020	99.20	+14.3%	88.00	116.00	84.45	42,47,853
Nov 2020	86.80	+10.7%	78.50	94.80	77.35	10,84,365
Oct 2020	78.40	−3.2%	82.85	85.65	75.75	3,15,352
Sep 2020	81.00	−7.1%	88.15	91.00	75.55	3,95,737
Aug 2020	87.15	+3.6%	82.50	101.45	82.50	13,47,193
Jul 2020	84.10	−16.0%	98.10	107.30	83.00	6,14,111
Jun 2020	100.15	+21.7%	82.40	123.30	82.40	11,29,846
May 2020	82.30	−1.9%	83.90	86.00	75.50	1,97,170
Apr 2020	83.90	+35.9%	65.65	98.50	61.00	11,39,246
Mar 2020	61.75	−22.5%	81.80	83.00	43.25	13,42,162
Feb 2020	79.70	−26.6%	111.00	112.80	79.10	12,91,500
Jan 2020	108.65	+20.1%	92.40	142.70	90.60	94,90,452
Dec 2019	90.50	−5.3%	95.80	99.80	83.90	10,07,857
Nov 2019	95.55	−0.2%	93.55	101.90	87.00	17,61,878
Oct 2019	95.75	+2.2%	94.10	102.90	82.95	10,43,428
Sep 2019	93.70	−4.2%	97.85	108.85	92.25	15,36,218
Aug 2019	97.85	−13.4%	115.50	119.60	88.75	6,61,467
Jul 2019	112.95	−23.4%	148.80	154.15	101.50	4,13,124
Jun 2019	147.50	−13.9%	171.35	174.40	140.20	5,49,628
May 2019	171.40	−2.7%	177.00	179.20	136.20	12,45,228
Apr 2019	176.20	−5.1%	187.05	216.40	175.30	16,63,434
Mar 2019	185.75	+4.0%	179.15	206.90	177.50	17,30,164
Feb 2019	178.60	−17.5%	218.70	228.80	173.10	5,80,030
Jan 2019	216.50	−8.8%	238.05	252.00	207.95	4,80,140
Dec 2018	237.30	+2.7%	231.00	252.00	210.35	5,39,701
Nov 2018	231.15	−6.7%	250.00	256.00	224.85	5,19,395
Oct 2018	247.70	+4.9%	231.10	262.00	195.30	8,15,537
Sep 2018	236.10	−25.8%	320.75	325.15	232.80	5,10,838
Aug 2018	318.20	−10.8%	359.95	366.00	308.00	13,03,545
Jul 2018	356.65	+3.3%	348.40	369.95	304.00	9,67,604
Jun 2018	345.20	−5.6%	368.90	418.40	323.30	18,72,369
May 2018	365.75	−26.4%	497.65	528.80	362.15	13,10,792
Apr 2018	497.05	+3.1%	483.00	564.00	483.00	14,11,253
Mar 2018	482.00	−8.3%	524.60	533.00	467.00	8,52,026
Feb 2018	525.65	+8.1%	490.65	559.80	401.05	34,90,958
Jan 2018	486.30	−11.7%	555.00	568.00	480.25	29,58,104
Dec 2017	550.80	+6.1%	523.00	594.50	481.85	47,09,586
Nov 2017	518.90	−18.8%	639.90	668.00	505.00	51,66,547
Oct 2017	638.95	+43.5%	435.10	690.00	435.10	99,64,732
Sep 2017	445.25	+3.4%	431.30	509.90	413.15	25,01,310
Aug 2017	430.60	+13.0%	380.95	446.25	335.05	11,69,907
Jul 2017	380.95	−2.7%	403.00	434.80	370.05	11,63,802
Jun 2017	391.35	−4.7%	411.85	420.90	380.00	5,72,321
May 2017	410.80	−1.6%	419.00	449.95	382.75	19,58,279
Apr 2017	417.55	+14.8%	365.85	436.00	349.95	34,96,147
Mar 2017	363.65	+3.4%	353.05	375.95	314.00	27,15,281
Feb 2017	351.85	+4.7%	340.00	356.50	312.45	31,33,925
Jan 2017	335.90	+47.6%	237.50	383.45	229.20	91,16,320
Dec 2016	227.65	+5.8%	215.35	253.65	207.95	10,72,929
Nov 2016	215.25	−9.9%	244.00	246.10	185.00	11,64,941
Oct 2016	238.95	+31.0%	182.35	262.90	182.35	34,63,895
Sep 2016	182.35	−0.1%	181.50	197.50	169.00	15,68,441
Aug 2016	182.45	+6.4%	172.05	191.30	164.00	12,43,069
Jul 2016	171.45	−10.5%	194.65	202.80	168.05	6,88,783
Jun 2016	191.55	+10.6%	173.15	200.00	163.00	8,05,287
May 2016	173.15	+0.1%	172.15	209.15	158.05	10,64,429
Apr 2016	173.00	+23.4%	139.05	179.80	139.00	4,25,214
Mar 2016	140.25	+17.7%	119.05	148.00	117.15	1,94,218
Feb 2016	119.15	−22.8%	156.20	163.30	117.30	3,96,660
Jan 2016	154.35	−2.6%	160.00	182.50	145.00	10,56,301
Dec 2015	158.55	+2.0%	158.00	167.95	146.65	7,13,830
Nov 2015	155.40	−1.7%	157.00	166.90	145.00	64,790
Oct 2015	158.10	+5.4%	155.00	174.70	148.10	2,55,689
Sep 2015	150.05	−13.4%	174.95	175.00	143.10	54,743
Aug 2015	173.30	−10.3%	193.05	205.80	137.55	5,08,610
Jul 2015	193.30	−1.4%	193.05	227.10	185.35	5,78,437
Jun 2015	196.00	−0.1%	196.65	202.90	186.05	1,24,306
May 2015	196.10	−4.0%	204.20	221.85	187.00	2,38,056
Apr 2015	204.25	−9.3%	238.00	263.90	195.30	4,02,071
Mar 2015	225.10	−15.9%	265.25	274.00	212.85	1,28,772
Feb 2015	267.50	+16.0%	238.40	274.00	233.00	2,31,034
Jan 2015	230.65	−11.8%	260.50	293.00	225.50	3,43,275
Dec 2014	261.65	−2.0%	270.55	307.00	240.30	4,07,380
Nov 2014	267.00	+5.0%	252.25	308.90	245.95	11,28,273
Oct 2014	254.35	+26.9%	198.65	274.90	194.05	12,44,384
Sep 2014	200.40	+11.6%	179.55	255.00	175.00	9,91,828
Aug 2014	179.60	+1.9%	178.70	197.50	171.05	2,02,461
Jul 2014	176.20	−2.4%	182.45	204.00	171.05	5,85,067
Jun 2014	180.60	+16.4%	155.15	217.20	152.60	11,90,177
May 2014	155.20	+17.4%	135.05	164.35	121.95	9,31,745
Apr 2014	132.25	+3.3%	127.75	156.10	127.50	6,21,886
Mar 2014	128.00	−1.7%	129.25	146.95	122.85	5,60,599
Feb 2014	130.15	−6.7%	141.00	159.00	126.60	3,19,594
Jan 2014	139.45	−2.0%	144.45	173.50	137.00	7,12,424
Dec 2013	142.25	+3.4%	135.20	146.90	125.75	2,66,033
Nov 2013	137.60	+46.1%	95.65	148.00	92.60	13,46,452
Oct 2013	94.15	+11.7%	83.05	104.70	81.50	5,58,321
Sep 2013	84.30	+8.1%	84.40	93.50	78.10	4,27,174
Aug 2013	77.95	−5.1%	82.00	94.45	72.10	1,27,024
Jul 2013	82.10	−15.6%	97.30	108.90	80.00	4,19,722
Jun 2013	97.30	−10.5%	106.00	116.00	94.35	8,08,457
May 2013	108.70	−30.9%	153.25	155.10	97.65	2,39,929
Apr 2013	157.25	+6.8%	145.00	190.00	142.00	2,40,850
Mar 2013	147.30	−21.4%	189.05	194.80	121.10	96,849
Feb 2013	187.35	−21.7%	236.00	240.00	181.20	2,82,483
Jan 2013	239.30	−11.8%	273.50	295.00	228.80	1,68,662
Dec 2012	271.30	−19.7%	321.00	321.00	251.55	2,84,716
Nov 2012	337.85	–	374.30	374.30	337.85	2,120

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	190.89	194.80	189.99	194.16	192.59	47,129	36.6%
28 Oct 2026	191.27	192.50	188.18	190.89	190.01	61,512	45.7%
27 Oct 2026	190.73	193.56	190.00	191.27	191.38	52,654	36.7%
26 Oct 2026	186.50	191.89	183.39	190.73	188.96	66,705	43.2%
23 Oct 2026	194.50	194.50	182.71	186.50	186.53	1,10,159	43.8%
22 Oct 2026	199.00	199.00	192.77	194.35	194.70	58,316	42.1%
21 Oct 2026	203.02	204.00	196.00	197.94	199.49	96,754	48.4%
19 Oct 2026	206.60	207.90	202.00	202.73	204.15	80,027	67.9%
16 Oct 2026	207.01	208.30	205.00	207.01	206.58	52,364	42.4%
15 Oct 2026	208.80	210.74	205.82	206.39	207.59	39,087	57.1%
14 Oct 2026	206.60	214.00	206.35	207.70	210.74	1,10,467	42.4%
13 Oct 2026	209.40	209.40	201.44	206.43	205.07	90,331	39.8%
12 Oct 2026	206.98	210.43	206.03	207.24	207.50	60,438	47.0%
9 Oct 2026	208.51	209.91	206.00	206.98	207.54	54,843	49.9%
8 Oct 2026	216.10	216.11	206.05	208.18	209.75	92,293	54.1%
7 Oct 2026	217.90	219.46	213.35	216.19	216.38	34,045	50.9%
6 Oct 2026	212.00	219.60	211.81	218.28	215.96	53,443	47.3%
5 Oct 2026	213.05	217.73	210.00	211.46	213.13	63,262	46.4%
1 Oct 2026	220.50	220.50	210.96	212.88	214.41	68,426	52.9%
30 Sep 2026	220.76	224.10	218.60	220.33	220.94	86,644	43.1%
29 Sep 2026	215.40	222.47	213.16	221.66	218.89	56,240	63.8%
28 Sep 2026	222.49	222.49	214.80	217.12	217.20	46,804	53.5%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Zuari Agro Chemicals bonus and split history

Ex-date	Event	Price factor	What happened
13 Sep 2019	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.