Zodiac-JRD-MKJ share price history

BSE: 512587Consumer DurablesSmall Cap

Zodiac-JRD-MKJ Ltd. · Face value ₹10 · Listed Sep 1994

₹28.94₹0.46 (1.56%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹29.40.

30 Oct: open ₹28.90, high ₹32.00, low ₹28.10

52-week range of traded prices to 30 Oct 2026

₹27.33Low, 28 Oct 2026₹50.00High, 6 Nov 2025

Next results date: the board meets on 3 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹32 Cr3,613th largest listed
P/E: 7.38
P/B: 0.33
Dividend yield: Nonein the last 12 months
ROE: 4.5%
ROCE: 2.6%
Debt to equity: 0.06
Volume, BSE: 3,982

Zodiac-JRD-MKJ share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Zodiac-JRD-MKJ's share price is on record from 2 Jan 2007, when it closed at ₹33.60, to 30 Oct 2026. Its highest close was ₹128.57 on 27 Aug 2024 and its lowest ₹9.71 on 26 Feb 2009. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	28.94	−27.9%	41.14	28.07	40.13	44.90	27.33	30,90,663
2025BSE close	40.13	−49.3%	81.79	37.85	80.00	83.30	35.21	42,89,774
2024BSE close	79.20	+42.0%	128.57	56.89	56.89	134.99	56.89	29,73,651
2023BSE close	55.78	+55.8%	71.51	28.50	39.20	74.38	28.00	27,23,518
2022BSE close	35.80	+4.1%	55.90	26.30	34.95	57.75	26.05	5,56,913
2021BSE close	34.40	+18.6%	40.65	24.10	30.00	42.40	22.60	9,95,450
2020BSE close	29.00	−11.6%	39.20	20.45	32.05	39.50	16.80	7,64,367
2019BSE close	32.80	−21.6%	46.00	24.70	40.40	49.70	22.25	6,33,806
2018BSE close	41.85	−5.4%	70.20	34.85	43.50	73.50	32.50	9,10,694
2017BSE close	44.25	+12.0%	53.00	28.05	37.25	55.65	26.65	3,32,499
2016BSE close	39.50	−18.4%	50.80	29.10	45.65	50.80	29.00	1,53,198
2015BSE close	48.40	+1.8%	72.45	33.60	46.00	77.35	29.00	4,46,587
2014BSE close	47.55	+186.4%	52.40	16.15	17.40	54.75	16.15	2,73,393
2013BSE close	16.60	−37.6%	34.10	15.30	25.60	35.25	15.30	1,05,935
2012BSE close	26.60	+19.3%	28.25	20.90	21.30	29.50	20.00	1,58,156
2011BSE close	22.30	−9.7%	27.60	19.80	25.25	29.00	18.30	2,29,264
2010BSE close	24.70	−0.2%	43.80	23.15	24.80	45.40	22.80	18,27,366
2009BSE close	24.75	+75.0%	26.00	9.71	13.99	26.70	9.71	3,59,396
2008BSE close	14.14	−68.0%	59.90	10.60	48.15	62.40	10.15	15,33,159
2007BSE close	44.15	–	47.15	24.40	34.40	51.35	24.00	13,58,453

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so farBSE close	28.94	−8.6%	32.77	33.70	27.33	1,84,746
Sep 2026BSE close	31.65	−16.1%	37.50	41.50	29.36	2,59,445
Aug 2026BSE close	37.71	+0.5%	38.00	40.95	35.90	5,03,110
Jul 2026BSE close	37.54	+12.9%	34.31	38.99	31.12	6,42,710
Jun 2026BSE close	33.24	−3.8%	36.89	42.98	32.90	6,01,479
May 2026BSE close	34.55	−5.1%	39.68	39.68	32.26	1,19,511
Apr 2026BSE close	36.39	+25.7%	31.99	39.89	30.02	1,45,177
Mar 2026BSE close	28.96	−21.5%	37.89	38.70	28.40	3,21,588
Feb 2026BSE close	36.87	−3.0%	37.90	44.90	36.48	1,43,629
Jan 2026BSE close	38.00	−5.3%	40.13	42.50	35.52	1,69,268
Dec 2025BSE close	40.13	−13.3%	46.30	46.44	35.21	2,69,699
Nov 2025BSE close	46.31	+0.6%	46.20	50.00	41.50	2,50,628
Oct 2025BSE close	46.05	−1.6%	48.34	50.00	42.12	2,71,758
Sep 2025BSE close	46.80	+1.1%	46.50	51.47	44.32	2,74,434
Aug 2025BSE close	46.31	−10.6%	52.99	53.40	45.01	2,63,785
Jul 2025BSE close	51.82	−2.8%	52.01	60.33	49.61	5,78,990
Jun 2025BSE close	53.29	+14.7%	47.28	72.95	42.20	16,44,875
May 2025BSE close	46.45	−28.5%	65.00	76.00	45.30	3,88,172
Apr 2025BSE close	65.00	+19.0%	56.60	72.90	50.76	45,164
Mar 2025BSE close	54.64	+5.1%	52.00	60.57	47.25	1,41,045
Feb 2025BSE close	51.97	−20.8%	64.01	69.99	48.40	86,253
Jan 2025BSE close	65.65	−17.1%	80.00	83.30	65.00	74,971
Dec 2024BSE close	79.20	−8.8%	90.20	92.00	76.01	97,387
Nov 2024BSE close	86.86	−3.2%	90.00	97.90	83.01	68,607
Oct 2024BSE close	89.75	+1.5%	90.89	103.39	77.16	1,16,283
Sep 2024BSE close	88.40	−19.8%	104.80	114.00	85.00	2,53,309
Aug 2024BSE close	110.25	+48.5%	77.95	134.99	77.21	7,98,263
Jul 2024BSE close	74.24	+16.2%	63.87	74.24	62.30	1,71,817
Jun 2024BSE close	63.88	−9.2%	73.84	74.24	62.00	1,65,240
May 2024BSE close	70.36	−5.8%	76.00	80.75	67.51	1,26,856
Apr 2024BSE close	74.70	+14.7%	65.00	78.62	64.25	1,20,035
Mar 2024BSE close	65.14	−20.6%	81.52	90.50	63.49	2,74,577
Feb 2024BSE close	82.07	+13.5%	76.50	99.79	65.15	4,23,188
Jan 2024BSE close	72.32	+29.7%	56.89	78.00	56.89	3,58,089
Dec 2023BSE close	55.78	+5.1%	53.14	67.31	51.00	1,50,815
Nov 2023BSE close	53.08	−16.6%	63.00	63.60	48.71	2,34,876
Oct 2023BSE close	63.68	+6.4%	60.99	73.00	56.87	1,13,121
Sep 2023BSE close	59.86	+79.8%	34.99	74.38	28.55	13,30,726
Aug 2023BSE close	33.29	−14.7%	41.50	41.50	31.10	1,07,185
Jul 2023BSE close	39.04	+16.9%	33.99	42.79	32.65	1,02,404
Jun 2023BSE close	33.40	+5.4%	33.69	37.90	31.10	34,729
May 2023BSE close	31.68	−6.5%	34.72	40.00	31.30	66,084
Apr 2023BSE close	33.88	+18.9%	29.98	35.00	28.90	92,188
Mar 2023BSE close	28.50	−26.9%	37.37	40.95	28.00	3,77,263
Feb 2023BSE close	39.00	−8.8%	44.30	50.60	37.30	81,118
Jan 2023BSE close	42.75	+19.4%	39.20	44.85	34.35	33,009
Dec 2022BSE close	35.80	−4.5%	37.50	42.75	34.60	17,704
Nov 2022BSE close	37.50	−4.9%	39.45	43.45	35.00	12,476
Oct 2022BSE close	39.45	−2.6%	40.90	57.75	37.75	1,05,467
Sep 2022BSE close	40.50	+8.4%	38.10	43.90	35.05	39,655
Aug 2022BSE close	37.35	+21.3%	32.00	47.30	29.55	1,79,663
Jul 2022BSE close	30.80	+17.1%	28.90	31.75	26.55	18,531
Jun 2022BSE close	26.30	−14.6%	30.95	31.85	26.05	16,284
May 2022BSE close	30.80	−5.2%	32.55	34.85	27.75	23,059
Apr 2022BSE close	32.50	+2.5%	32.00	35.40	31.30	13,578
Mar 2022BSE close	31.70	−5.1%	30.50	36.75	30.50	31,713
Feb 2022BSE close	33.40	−11.1%	37.95	43.45	28.10	22,999
Jan 2022BSE close	37.55	+9.2%	34.95	41.20	32.00	75,784
Dec 2021BSE close	34.40	+3.8%	32.50	39.45	30.75	51,538
Nov 2021BSE close	33.15	−3.1%	35.75	37.45	30.80	23,719
Oct 2021BSE close	34.20	+12.3%	31.50	38.80	29.80	71,437
Sep 2021BSE close	30.45	+0.8%	30.95	33.90	29.80	60,069
Aug 2021	30.20	−8.6%	34.15	34.90	27.20	58,049
Jul 2021	33.05	−1.0%	34.95	36.00	31.65	64,679
Jun 2021	33.40	−6.6%	34.30	38.00	32.30	88,363
May 2021	35.75	+30.2%	27.90	42.40	25.10	3,49,070
Apr 2021	27.45	+10.9%	25.35	28.75	22.60	35,701
Mar 2021	24.75	−11.1%	28.80	31.50	24.25	73,590
Feb 2021	27.85	−0.5%	28.95	29.50	24.65	50,228
Jan 2021	28.00	−3.4%	30.00	32.05	26.00	69,007
Dec 2020	29.00	+21.1%	24.45	35.00	23.25	1,24,263
Nov 2020	23.95	+5.3%	22.75	24.60	22.15	26,572
Oct 2020	22.75	−7.5%	24.60	25.70	22.75	13,301
Sep 2020	24.60	−8.9%	28.20	28.20	23.80	27,800
Aug 2020	27.00	+6.9%	25.10	30.15	24.00	36,683
Jul 2020	25.25	+3.5%	23.50	39.50	22.25	3,03,238
Jun 2020	24.40	+10.7%	22.05	29.00	22.05	47,967
May 2020	22.05	−12.7%	26.60	27.95	20.85	18,602
Apr 2020	25.25	+9.8%	22.95	28.45	16.80	51,011
Mar 2020BSE close	23.00	−12.4%	26.00	33.00	18.40	41,953
Feb 2020	26.25	−15.5%	30.50	31.70	22.45	31,371
Jan 2020	31.05	−5.3%	32.05	34.50	29.40	41,606
Dec 2019BSE close	32.80	+4.8%	32.45	42.40	27.00	2,10,012
Nov 2019	31.30	+1.0%	27.40	41.00	26.35	92,118
Oct 2019	31.00	−3.0%	32.00	34.45	28.00	23,253
Sep 2019	31.95	+3.4%	29.05	39.90	28.60	62,225
Aug 2019	30.90	+12.0%	28.50	34.00	22.25	19,882
Jul 2019	27.60	−16.9%	33.95	35.40	25.00	10,780
Jun 2019	33.20	−11.7%	37.60	38.75	28.65	15,344
May 2019	37.60	+6.4%	34.10	38.35	32.05	18,204
Apr 2019BSE close	35.35	−6.6%	39.00	39.25	35.15	23,611
Mar 2019	37.85	+2.4%	35.15	49.70	34.00	1,25,480
Feb 2019	36.95	−4.4%	37.15	39.75	32.20	13,357
Jan 2019BSE close	38.65	−7.6%	40.40	44.15	36.15	19,540
Dec 2018	41.85	−2.0%	45.95	45.95	38.15	13,879
Nov 2018BSE close	42.70	+10.9%	38.50	45.75	36.10	21,019
Oct 2018BSE close	38.50	−1.4%	37.30	41.90	34.00	25,544
Sep 2018	39.05	−32.2%	52.60	53.65	38.55	1,01,249
Aug 2018	57.60	+53.8%	37.50	64.50	35.75	2,84,004
Jul 2018	37.45	−4.6%	37.30	42.70	32.50	15,144
Jun 2018	39.25	−10.0%	42.00	45.90	37.00	25,273
May 2018	43.60	−1.8%	46.80	73.50	41.00	3,01,323
Apr 2018BSE close	44.40	+22.7%	38.00	48.80	37.00	20,273
Mar 2018BSE close	36.20	−25.7%	46.20	48.65	35.20	12,106
Feb 2018BSE close	48.70	+2.4%	47.05	52.85	42.30	20,960
Jan 2018	47.55	+7.5%	43.50	54.65	43.05	69,920
Dec 2017	44.25	−3.4%	45.70	47.85	40.10	26,011
Nov 2017BSE close	45.80	+6.6%	42.05	47.00	37.20	24,227
Oct 2017BSE close	42.95	+0.5%	40.75	46.80	40.20	5,024
Sep 2017BSE close	42.75	−13.8%	49.60	50.30	41.30	10,578
Aug 2017	49.60	−6.4%	55.50	55.65	36.20	62,230
Jul 2017BSE close	53.00	+70.4%	32.95	53.00	30.10	81,374
Jun 2017	31.10	+1.3%	32.00	33.50	28.50	24,171
May 2017BSE close	30.70	−9.7%	33.40	34.05	26.65	24,940
Apr 2017BSE close	34.00	−2.0%	35.50	36.55	31.30	34,214
Mar 2017BSE close	34.70	−4.8%	35.50	35.60	31.00	10,117
Feb 2017BSE close	36.45	−2.7%	37.45	37.45	32.20	10,839
Jan 2017BSE close	37.45	−5.2%	37.25	41.00	35.00	18,774
Dec 2016BSE close	39.50	+10.6%	37.30	40.00	35.30	1,444
Nov 2016BSE close	35.70	−8.7%	37.80	40.65	34.00	7,531
Oct 2016BSE close	39.10	+10.5%	35.40	40.00	32.30	13,015
Sep 2016BSE close	35.40	+3.1%	34.35	41.40	32.35	37,248
Aug 2016BSE close	34.35	−2.1%	34.75	39.60	33.50	9,299
Jul 2016BSE close	35.10	−5.1%	36.00	38.75	33.50	41,908
Jun 2016BSE close	37.00	+7.2%	36.50	40.35	34.40	3,299
May 2016BSE close	34.50	−0.3%	32.90	37.60	29.10	3,061
Apr 2016BSE close	34.60	−3.6%	34.15	36.50	30.50	4,588
Mar 2016BSE close	35.90	+8.8%	33.70	36.10	30.45	5,381
Feb 2016BSE close	33.00	−19.1%	42.00	42.45	29.00	6,973
Jan 2016BSE close	40.80	−15.7%	45.65	50.80	38.10	19,451
Dec 2015BSE close	48.40	+3.4%	45.60	49.30	42.10	18,324
Nov 2015BSE close	46.80	−0.4%	53.30	53.30	43.00	5,137
Oct 2015BSE close	47.00	−0.1%	50.50	52.00	42.00	21,193
Sep 2015BSE close	47.05	−5.4%	45.50	52.00	42.90	8,687
Aug 2015BSE close	49.75	−22.3%	65.90	67.45	44.10	33,620
Jul 2015BSE close	64.00	−8.0%	61.55	72.15	54.00	38,498
Jun 2015	69.55	+13.2%	59.90	73.50	49.20	35,851
May 2015	61.45	−12.0%	70.00	70.00	54.05	43,857
Apr 2015	69.85	+83.3%	41.50	77.35	35.00	1,81,829
Mar 2015BSE close	38.10	−7.7%	41.00	41.80	29.00	18,182
Feb 2015BSE close	41.30	−5.6%	45.75	47.00	38.00	18,597
Jan 2015BSE close	43.75	−8.0%	46.00	50.80	40.90	22,812
Dec 2014	47.55	+34.3%	37.00	54.75	32.75	80,149
Nov 2014	35.40	−1.5%	36.90	38.00	30.60	17,967
Oct 2014BSE close	35.95	−13.0%	40.15	42.25	34.80	13,444
Sep 2014	41.30	+51.6%	28.50	45.85	27.30	46,123
Aug 2014BSE close	27.25	−17.4%	31.40	32.10	27.20	12,525
Jul 2014	33.00	+5.3%	32.90	39.90	31.65	35,751
Jun 2014	31.35	+36.9%	24.00	33.10	23.90	39,331
May 2014BSE close	22.90	+9.0%	21.90	22.90	17.65	6,544
Apr 2014BSE close	21.00	+9.7%	19.00	22.50	18.30	4,709
Mar 2014BSE close	19.15	−13.3%	21.15	22.20	18.10	1,791
Feb 2014BSE close	22.10	+9.4%	21.30	24.00	20.00	4,101
Jan 2014BSE close	20.20	+21.7%	17.40	22.60	16.15	10,958
Dec 2013BSE close	16.60	−0.3%	16.90	17.40	15.80	1,272
Nov 2013BSE close	16.65	0.0%	16.80	18.45	15.30	2,598
Oct 2013BSE close	16.65	−11.0%	18.65	19.80	16.00	2,462
Sep 2013BSE close	18.70	+10.0%	17.70	19.00	16.55	2,493
Aug 2013BSE close	17.00	−1.7%	16.50	17.30	15.80	3,150
Jul 2013BSE close	17.30	+3.6%	18.05	18.05	15.55	7,249
Jun 2013BSE close	16.70	−20.5%	19.05	19.05	16.45	11,781
May 2013BSE close	21.00	−11.0%	19.00	23.85	18.05	8,140
Apr 2013BSE close	23.60	0.0%	22.15	25.50	18.10	7,159
Mar 2013BSE close	23.60	+6.1%	24.00	25.25	18.10	14,556
Feb 2013BSE close	22.25	−18.3%	29.40	29.80	21.80	8,679
Jan 2013BSE close	27.25	+2.4%	25.60	35.25	25.60	36,396
Dec 2012BSE close	26.60	+2.7%	27.00	27.50	24.85	13,248
Nov 2012BSE close	25.90	+17.7%	22.00	29.50	21.45	31,755
Oct 2012BSE close	22.00	−7.8%	24.15	24.85	21.10	13,009
Sep 2012BSE close	23.85	+7.7%	21.60	25.20	20.60	12,195
Aug 2012BSE close	22.15	−11.4%	23.60	24.70	20.00	13,928
Jul 2012	25.00	−2.2%	25.00	26.25	23.30	17,719
Jun 2012BSE close	25.55	+9.4%	23.25	25.60	20.20	11,764
May 2012BSE close	23.35	+11.2%	22.10	23.35	20.00	5,016
Apr 2012BSE close	21.00	−8.7%	22.00	25.45	20.65	4,325
Mar 2012BSE close	23.00	−4.2%	24.95	26.25	22.05	10,438
Feb 2012BSE close	24.00	−2.6%	26.25	26.85	22.20	14,259
Jan 2012BSE close	24.65	+10.5%	21.30	26.85	21.25	10,500
Dec 2011BSE close	22.30	+2.1%	21.95	29.00	21.20	24,799
Nov 2011BSE close	21.85	−7.4%	23.65	24.75	20.05	17,059
Oct 2011BSE close	23.60	+3.1%	23.00	28.45	20.50	15,034
Sep 2011BSE close	22.90	−8.4%	27.40	28.70	20.70	10,077
Aug 2011BSE close	25.00	−1.2%	25.05	26.40	21.85	17,100
Jul 2011	25.30	+10.2%	22.90	25.75	21.05	22,858
Jun 2011BSE close	22.95	+14.8%	20.75	24.00	18.50	18,078
May 2011BSE close	20.00	−19.5%	23.45	24.20	18.30	15,824
Apr 2011BSE close	24.85	+19.5%	21.90	25.35	21.70	14,981
Mar 2011	20.80	−5.5%	21.15	24.65	20.00	27,349
Feb 2011	22.00	+4.3%	21.10	25.00	19.15	29,391
Jan 2011	21.10	−14.6%	25.25	25.85	20.95	16,714
Dec 2010	24.70	−7.5%	26.85	29.70	23.80	31,981
Nov 2010	26.70	−13.3%	31.00	34.40	25.00	56,819
Oct 2010	30.80	−12.3%	35.50	36.00	29.15	91,202
Sep 2010	35.10	+25.6%	28.30	43.15	26.85	6,78,250
Aug 2010	27.95	+0.5%	28.00	30.00	26.25	38,425
Jul 2010BSE close	27.80	+4.9%	26.55	30.00	25.50	42,129
Jun 2010BSE close	26.50	−7.7%	29.00	30.90	25.25	54,557
May 2010BSE close	28.70	−22.1%	37.20	38.00	25.25	70,886
Apr 2010BSE close	36.85	+58.8%	24.00	45.40	23.00	6,59,821
Mar 2010BSE close	23.20	−2.5%	23.10	28.10	22.80	40,303
Feb 2010BSE close	23.80	+0.6%	25.00	27.25	23.40	23,965
Jan 2010BSE close	23.65	−4.4%	24.80	27.60	23.30	39,028
Dec 2009BSE close	24.75	+5.3%	22.00	25.00	22.00	44,061
Nov 2009BSE close	23.50	−9.6%	26.00	26.00	22.00	34,183
Oct 2009BSE close	26.00	+18.2%	22.65	26.70	20.25	57,128
Sep 2009BSE close	22.00	−2.9%	21.40	23.45	20.00	29,432
Aug 2009BSE close	22.65	+39.4%	16.90	22.65	15.20	17,315
Jul 2009BSE close	16.25	+0.3%	16.30	16.85	13.40	13,034
Jun 2009BSE close	16.20	−7.5%	17.60	21.55	15.25	44,526
May 2009BSE close	17.51	+42.8%	12.87	18.09	12.00	52,461
Apr 2009BSE close	12.26	+6.5%	11.00	13.55	10.51	21,785
Mar 2009BSE close	11.51	+8.0%	11.72	13.00	9.80	22,444
Feb 2009BSE close	10.66	−13.2%	12.47	12.47	9.71	15,104
Jan 2009BSE close	12.28	−13.2%	13.99	15.59	10.87	7,923
Dec 2008BSE close	14.14	+9.6%	13.80	14.85	11.00	11,925
Nov 2008BSE close	12.90	+2.8%	13.50	15.70	10.60	21,370
Oct 2008BSE close	12.55	−42.3%	19.00	21.20	10.15	51,377
Sep 2008BSE close	21.75	−11.2%	26.50	26.50	18.00	18,733
Aug 2008BSE close	24.50	−5.6%	26.15	27.05	23.50	26,346
Jul 2008BSE close	25.95	+5.1%	23.25	27.40	21.00	28,943
Jun 2008BSE close	24.70	−20.6%	28.80	31.90	24.70	29,719
May 2008BSE close	31.10	−10.1%	34.95	35.35	30.25	39,536
Apr 2008BSE close	34.60	+9.7%	32.80	36.35	29.25	51,893
Mar 2008BSE close	31.55	−43.1%	55.45	55.45	28.20	1,73,782
Feb 2008BSE close	55.45	+78.3%	32.90	62.00	27.10	5,50,447
Jan 2008BSE close	31.10	−29.6%	48.15	62.40	27.10	5,29,088
Dec 2007BSE close	44.15	+46.0%	30.35	51.35	30.35	4,47,020
Nov 2007BSE close	30.25	+6.5%	28.95	36.40	26.05	59,964
Oct 2007BSE close	28.40	−13.7%	33.35	33.75	26.00	46,331
Sep 2007BSE close	32.90	+24.2%	26.50	40.80	25.50	4,38,766
Aug 2007BSE close	26.50	+5.6%	25.00	29.90	24.00	40,525
Jul 2007BSE close	25.10	−8.7%	26.80	30.80	24.45	39,055
Jun 2007BSE close	27.50	+1.9%	26.50	30.80	25.70	29,106
May 2007BSE close	27.00	−5.6%	31.40	32.80	26.40	35,368
Apr 2007BSE close	28.60	+1.1%	27.00	33.00	26.40	20,342
Mar 2007BSE close	28.30	−7.5%	28.05	32.90	27.00	29,271
Feb 2007BSE close	30.60	−16.8%	38.60	39.85	27.20	56,059
Jan 2007BSE close	36.80	–	34.40	43.15	32.00	1,16,646

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	28.90	32.00	28.10	28.94	29.52	3,982
29 Oct 2026	29.49	29.49	28.50	29.40	28.94	2,008
28 Oct 2026	30.49	30.49	27.33	28.07	27.96	25,614
27 Oct 2026	29.10	30.48	28.65	29.99	29.56	515
26 Oct 2026	29.49	29.49	28.00	28.40	28.39	14,526
23 Oct 2026	29.70	29.70	28.00	28.98	28.85	4,113
22 Oct 2026	30.85	30.85	29.00	29.41	29.41	4,744
21 Oct 2026	31.00	31.00	30.75	30.85	30.89	5,393
19 Oct 2026	31.50	31.99	30.26	30.40	30.50	1,828
16 Oct 2026	30.89	31.69	30.50	31.42	30.83	28,065
15 Oct 2026	31.06	32.00	30.13	30.26	30.39	5,647
14 Oct 2026	31.78	32.00	31.00	31.01	31.56	16,868
13 Oct 2026	30.50	31.76	30.27	30.34	30.84	3,188
12 Oct 2026	29.91	30.94	27.99	30.81	29.22	28,775
9 Oct 2026	31.91	31.91	29.11	29.91	30.28	19,842
8 Oct 2026	31.60	32.96	30.55	31.60	31.69	7,249
7 Oct 2026	32.59	32.98	31.70	32.98	31.78	212
6 Oct 2026	33.70	33.70	32.00	32.60	32.62	5,669
5 Oct 2026	32.50	32.95	31.28	32.83	32.57	3,601
1 Oct 2026	32.77	32.77	31.30	32.19	32.09	2,907
30 Sep 2026	32.65	33.42	29.36	31.65	32.10	16,153
29 Sep 2026	34.25	34.89	31.61	32.32	32.33	25,714

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Zodiac-JRD-MKJ bonus and split history

Ex-date	Event	Price factor	What happened
21 May 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
21 May 2025	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 21 May 2025), and its terms do not account for the move. Not adjusted for.
24 Oct 2022	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
21 May 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.