Zodiac Clothing Company share price history

NSE: ZODIACLOTHBSE: 521163Textiles & ApparelsSmall Cap

Zodiac Clothing Company Limited · Face value ₹10 · Listed Aug 1994 on BSE, Sep 1995 on NSE

₹65.34₹0.85 (1.32%)BSE ₹65.06

Share price at the NSE close on 29 Oct 2026. Previous close ₹64.49.

29 Oct: open ₹65.12, high ₹65.55, low ₹64.52

52-week range of traded prices to 29 Oct 2026

₹58.50Low, 30 Mar 2026₹100.28High, 6 Nov 2025

Next results date: the board meets on 6 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹179 Cr2,381st largest listed
P/E: Lossover the last 12 months
P/B: 0.99
Dividend yield: Nonein the last 12 months
ROE: −17.9%
ROCE: −15.8%
Debt to equity: 0.27
Volume, NSE: 1,19382.3% delivered

Zodiac Clothing Company share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Zodiac Clothing Company's share price is on record from 2 Jan 2007, when it closed at ₹114.22, to 29 Oct 2026. Its highest close was ₹430.05 on 22 May 2014 and its lowest ₹59.54 on 30 Mar 2026, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	65.34	−22.6%	88.32	59.54	87.70	91.90	58.50	18,48,864
2025	84.42	−35.3%	134.32	82.60	132.90	137.00	80.80	47,99,992
2024	130.49	+3.4%	171.99	104.00	125.65	177.36	101.05	1,35,21,340
2023	126.25	+27.6%	146.30	81.85	99.50	151.00	79.00	1,47,73,314
2022	98.95	−10.0%	126.20	79.90	110.30	129.40	78.05	1,00,70,106
2021	109.95	+2.3%	146.85	86.75	109.40	154.05	86.00	2,80,87,900
2020	107.45	−38.7%	189.20	90.25	175.35	203.75	81.00	45,85,152
2019	175.35	+21.6%	276.80	135.65	151.15	287.00	132.00	21,73,149
2018	144.15	−38.8%	236.60	134.75	241.75	253.90	128.70	21,00,533
2017	235.40	+30.7%	241.20	175.95	182.10	250.80	163.50	22,60,018
2016	180.05	−30.3%	283.20	177.60	270.65	287.00	166.90	12,18,342
2015	258.50	−30.4%	399.20	241.70	371.10	429.00	233.50	2,43,557
2014	371.45	+79.4%	430.05	190.55	214.95	454.80	187.10	3,57,645
2013	207.00	+8.8%	253.95	160.00	189.00	269.25	145.00	20,83,611
2012	190.20	−8.5%	213.65	168.45	211.95	233.40	161.00	8,62,751
2011	207.90	−23.5%	268.90	196.05	268.00	276.60	194.95	6,28,715
2010	271.73	+55.9%	275.10	171.36	177.29	306.53	169.33	25,49,326
2009	174.24	+76.6%	187.62	67.60	114.67	194.96	64.44	8,44,326
2008	98.67	−69.5%	334.53	93.93	335.11	355.33	90.22	6,55,700
2007	323.42	–	323.42	110.73	114.69	328.89	103.16	33,95,201

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	65.34	−5.3%	68.71	69.69	58.63	73,366
Sep 2026	69.03	−6.0%	73.89	74.17	67.21	77,839
Aug 2026	73.40	−3.9%	76.61	78.49	72.00	84,638
Jul 2026	76.39	−5.3%	79.10	90.00	72.20	4,68,126
Jun 2026	80.65	+6.1%	77.07	91.90	71.10	3,50,240
May 2026	76.01	−2.4%	78.00	83.00	75.16	70,795
Apr 2026	77.87	+30.8%	63.00	85.00	62.15	1,66,403
Mar 2026	59.54	−26.0%	80.51	80.51	58.50	2,90,086
Feb 2026	80.50	−1.4%	81.21	90.00	77.40	1,06,924
Jan 2026	81.64	−3.3%	87.70	87.80	75.43	1,60,447
Dec 2025	84.42	−5.8%	91.90	93.57	80.80	1,63,697
Nov 2025	89.65	−9.4%	98.61	100.28	87.02	1,52,929
Oct 2025	98.93	+1.7%	97.75	104.00	95.03	1,30,069
Sep 2025	97.26	+0.9%	96.10	119.45	94.00	6,93,353
Aug 2025	96.44	−9.6%	106.82	107.50	94.52	1,31,678
Jul 2025	106.63	−4.4%	110.23	119.30	103.06	3,03,721
Jun 2025	111.50	−1.5%	114.00	115.50	104.99	2,21,934
May 2025	113.25	+25.7%	90.13	125.41	90.13	15,75,931
Apr 2025	90.13	+3.6%	87.48	106.03	84.00	3,30,641
Mar 2025	86.98	−1.6%	89.66	96.99	82.00	5,94,763
Feb 2025	88.38	−24.2%	119.00	124.98	87.73	2,54,635
Jan 2025	116.54	−10.7%	132.90	137.00	113.20	2,46,641
Dec 2024	130.49	+8.5%	120.30	154.70	117.04	12,30,730
Nov 2024	120.27	+2.6%	121.70	125.00	108.00	2,30,152
Oct 2024	117.22	−5.9%	124.70	129.89	112.20	2,45,078
Sep 2024	124.60	−2.8%	126.00	132.90	120.45	2,13,384
Aug 2024	128.19	−5.2%	135.00	137.00	117.03	3,19,457
Jul 2024	135.19	−10.1%	142.84	161.00	125.00	6,36,716
Jun 2024	150.36	+38.5%	113.40	177.36	101.05	58,86,508
May 2024	108.60	−5.9%	115.40	121.60	108.00	3,93,774
Apr 2024	115.45	+8.0%	108.80	123.00	108.55	7,38,589
Mar 2024	106.85	−14.7%	127.25	139.50	104.00	9,79,751
Feb 2024	125.25	−12.1%	145.00	148.00	120.90	9,48,598
Jan 2024	142.55	+12.9%	125.65	144.50	125.65	16,98,603
Dec 2023	126.25	−5.1%	131.75	139.70	125.50	7,10,133
Nov 2023	133.10	+0.2%	133.50	142.80	125.20	9,04,634
Oct 2023	132.80	−3.1%	145.00	151.00	126.30	33,07,431
Sep 2023	137.00	+19.5%	114.60	137.00	110.25	24,02,918
Aug 2023	114.65	−8.0%	125.45	129.70	106.45	18,22,300
Jul 2023	124.65	+22.3%	101.95	128.00	98.05	23,19,450
Jun 2023	101.95	+6.6%	97.05	110.00	95.25	9,43,572
May 2023	95.65	+0.5%	94.30	103.90	94.10	5,59,713
Apr 2023	95.15	+16.2%	82.05	96.90	81.05	4,09,860
Mar 2023	81.85	−10.3%	90.80	94.40	79.00	8,99,943
Feb 2023	91.25	−3.6%	96.05	97.90	90.25	2,31,695
Jan 2023	94.70	−4.3%	99.50	102.95	92.50	2,61,665
Dec 2022	98.95	+5.7%	94.40	108.20	88.80	10,77,915
Nov 2022	93.60	+1.2%	93.75	99.80	88.15	4,88,440
Oct 2022	92.45	−2.6%	95.60	96.90	91.20	2,14,097
Sep 2022	94.90	+0.9%	94.05	107.10	90.05	8,65,964
Aug 2022	94.10	+0.8%	93.50	99.75	90.20	6,35,913
Jul 2022	93.35	+12.9%	82.00	99.00	78.05	7,92,488
Jun 2022	82.70	−12.4%	94.20	100.65	78.40	3,44,401
May 2022	94.40	−23.4%	121.25	122.00	92.15	6,85,153
Apr 2022	123.25	+22.8%	101.55	126.00	101.05	12,78,142
Mar 2022	100.40	−1.8%	102.20	113.00	92.85	12,36,002
Feb 2022	102.20	−9.7%	115.30	118.90	92.65	6,11,659
Jan 2022	113.20	+3.0%	110.30	129.40	107.30	18,39,932
Dec 2021	109.95	+7.2%	105.00	118.40	99.95	6,56,487
Nov 2021	102.55	−7.5%	111.10	129.40	101.70	14,68,842
Oct 2021	110.90	−4.6%	115.50	139.00	109.30	10,49,767
Sep 2021	116.25	+8.4%	108.50	128.50	104.70	12,38,115
Aug 2021	107.20	−23.1%	141.60	146.00	100.30	11,22,332
Jul 2021	139.45	+26.5%	108.60	154.05	106.20	83,08,188
Jun 2021	110.20	+4.6%	106.00	119.50	100.70	33,74,476
May 2021	105.35	+15.8%	91.40	112.80	88.60	17,46,169
Apr 2021	91.00	−1.7%	94.00	98.90	86.00	4,96,517
Mar 2021	92.60	−11.0%	105.55	119.00	92.05	32,07,073
Feb 2021	104.00	−0.7%	104.20	115.60	101.70	16,86,786
Jan 2021	104.70	−2.6%	109.40	127.50	103.40	37,33,148
Dec 2020	107.45	+7.8%	99.95	118.70	97.20	28,37,112
Nov 2020	99.70	+3.7%	96.10	103.95	93.20	1,72,534
Oct 2020	96.10	−5.5%	104.45	108.95	91.95	1,82,026
Sep 2020	101.65	−7.3%	106.50	118.60	96.10	88,778
Aug 2020	109.65	−4.4%	114.00	127.95	101.30	2,59,150
Jul 2020	114.70	−11.5%	129.10	130.90	112.00	1,11,167
Jun 2020	129.60	+23.7%	110.00	161.85	105.60	5,17,357
May 2020	104.80	−13.0%	120.40	124.00	90.70	55,752
Apr 2020	120.40	+16.4%	99.05	125.00	94.30	62,558
Mar 2020	103.45	−33.2%	155.15	169.95	81.00	60,049
Feb 2020	154.80	−12.7%	179.95	186.60	153.30	75,587
Jan 2020	177.35	+1.1%	175.35	203.75	161.30	1,63,082
Dec 2019	175.35	−8.9%	192.50	193.00	160.00	3,09,260
Nov 2019	192.50	+0.5%	190.00	198.00	168.30	31,544
Oct 2019	191.50	−2.6%	193.35	214.40	181.10	50,108
Sep 2019	196.60	+3.3%	185.55	222.50	180.10	78,687
Aug 2019	190.25	−1.3%	192.80	208.75	177.00	55,998
Jul 2019	192.80	−19.7%	244.85	248.00	191.70	40,912
Jun 2019	240.00	−6.4%	255.00	255.00	220.00	68,830
May 2019	256.50	−3.4%	270.00	287.00	225.10	90,960
Apr 2019	265.55	+17.9%	224.05	281.00	215.55	3,11,277
Mar 2019	225.15	+24.0%	197.65	235.95	180.00	8,45,185
Feb 2019	181.50	+18.1%	153.10	181.50	132.00	2,01,639
Jan 2019	153.70	+6.6%	151.15	162.90	134.00	88,749
Dec 2018	144.15	−2.8%	148.00	159.00	137.20	2,20,884
Nov 2018	148.35	+2.9%	142.80	150.90	135.00	28,697
Oct 2018	144.15	+3.7%	138.00	150.00	128.70	36,888
Sep 2018	139.05	−8.5%	150.05	182.80	131.30	4,55,953
Aug 2018	152.00	−0.6%	154.90	161.80	140.30	44,987
Jul 2018	152.90	+2.2%	155.50	162.70	140.30	39,009
Jun 2018	149.55	−11.5%	170.90	179.70	145.50	35,402
May 2018	168.90	−6.8%	179.20	188.65	153.80	3,56,978
Apr 2018	181.20	+9.0%	168.20	185.00	162.95	48,718
Mar 2018	166.20	−7.7%	178.55	188.80	156.35	1,01,171
Feb 2018	180.00	−14.2%	211.80	211.80	170.00	99,024
Jan 2018	209.90	−10.8%	241.75	253.90	202.70	6,32,822
Dec 2017	235.40	+6.7%	221.80	244.40	205.00	1,29,020
Nov 2017	220.60	−4.3%	230.55	243.00	213.00	1,92,454
Oct 2017	230.60	+21.2%	191.00	250.80	186.00	5,44,378
Sep 2017	190.30	−3.0%	204.00	209.90	163.50	4,02,933
Aug 2017	196.25	−0.5%	199.65	206.75	176.35	28,604
Jul 2017	197.25	−3.6%	204.95	229.80	193.10	62,979
Jun 2017	204.70	−5.4%	210.00	234.00	195.80	29,440
May 2017	216.40	−5.4%	222.80	248.75	200.00	1,73,553
Apr 2017	228.65	+26.8%	178.00	239.90	178.00	4,97,064
Mar 2017	180.30	−1.5%	181.25	197.95	175.65	43,878
Feb 2017	183.05	−3.0%	185.95	205.00	181.65	47,030
Jan 2017	188.75	+4.8%	182.10	199.95	171.90	1,08,685
Dec 2016	180.05	−4.2%	190.00	200.00	174.90	25,139
Nov 2016	188.00	−10.1%	205.15	211.80	166.90	80,699
Oct 2016	209.10	+8.4%	197.70	219.00	184.05	1,97,343
Sep 2016	192.95	−7.8%	208.00	216.00	186.95	6,31,251
Aug 2016	209.25	+0.8%	208.95	223.00	200.50	19,044
Jul 2016	207.50	−1.9%	211.00	225.00	200.00	39,941
Jun 2016	211.55	0.0%	222.50	223.90	192.25	64,795
May 2016	211.65	−4.9%	217.30	232.00	210.00	9,741
Apr 2016	222.50	+3.5%	215.50	235.00	206.50	42,393
Mar 2016	214.90	−4.9%	227.00	250.00	202.20	72,410
Feb 2016	225.90	−9.6%	257.50	279.00	222.00	12,334
Jan 2016	250.00	−3.3%	270.65	287.00	244.00	23,252
Dec 2015	258.50	+1.2%	259.90	287.20	245.50	17,239
Nov 2015	255.55	−3.7%	269.00	274.85	238.70	11,013
Oct 2015	265.25	+3.0%	258.75	290.00	257.00	9,824
Sep 2015	257.50	−5.8%	260.00	313.00	241.50	18,201
Aug 2015	273.25	−13.1%	315.00	360.00	246.00	21,852
Jul 2015	314.55	+16.1%	287.95	368.95	272.05	42,711
Jun 2015	270.95	−7.5%	293.00	307.00	256.65	3,416
May 2015	293.00	−1.6%	302.00	303.00	270.00	8,034
Apr 2015	297.70	+4.9%	297.00	307.45	251.50	19,434
Mar 2015	283.90	−6.9%	301.00	301.00	233.50	30,389
Feb 2015	304.95	−19.2%	382.50	429.00	275.20	48,778
Jan 2015	377.20	+1.5%	371.10	409.50	351.25	12,666
Dec 2014	371.45	−4.2%	386.90	400.00	370.00	14,406
Nov 2014	387.90	−0.8%	391.00	409.80	352.95	10,797
Oct 2014	391.00	−1.0%	391.20	404.00	390.00	7,069
Sep 2014	395.00	+6.7%	371.05	444.00	369.00	17,725
Aug 2014	370.35	−3.8%	380.00	400.00	356.00	8,158
Jul 2014	385.00	−4.3%	408.95	431.00	374.05	8,476
Jun 2014	402.40	−1.2%	390.00	440.00	380.00	36,748
May 2014	407.25	+48.1%	274.00	454.80	262.15	1,26,171
Apr 2014	275.05	+20.5%	238.00	283.50	228.00	53,125
Mar 2014	228.30	+14.4%	196.10	254.95	196.00	42,726
Feb 2014	199.60	+0.2%	196.05	208.00	189.50	22,000
Jan 2014	199.15	−3.8%	214.95	225.75	187.10	10,244
Dec 2013	207.00	+5.6%	199.00	214.00	196.00	2,685
Nov 2013	196.00	0.0%	198.00	210.00	196.00	5,533
Oct 2013	196.05	−0.5%	197.00	205.00	195.00	6,649
Sep 2013	197.00	+15.9%	175.50	200.00	175.50	4,620
Aug 2013	170.00	−6.1%	170.00	174.70	145.00	4,309
Jul 2013	180.95	−6.5%	191.15	198.95	171.30	4,631
Jun 2013	193.50	+1.7%	188.30	200.00	185.85	47,692
May 2013	190.25	−2.6%	190.10	201.95	190.00	16,611
Apr 2013	195.30	+5.5%	185.15	202.65	183.30	13,342
Mar 2013	185.05	−7.5%	200.25	209.00	180.10	1,02,020
Feb 2013	200.00	−5.3%	203.05	215.25	198.90	39,426
Jan 2013	211.15	+11.0%	189.00	269.25	181.80	18,36,093
Dec 2012	190.20	+4.6%	181.00	198.95	179.65	23,034
Nov 2012	181.80	+0.5%	179.30	193.55	175.00	2,35,866
Oct 2012	180.95	+1.4%	180.00	190.00	175.00	1,45,897
Sep 2012	178.45	+3.4%	172.00	192.50	167.00	48,844
Aug 2012	172.65	−8.7%	193.50	199.45	161.00	18,249
Jul 2012	189.00	+0.2%	198.45	214.70	181.50	23,589
Jun 2012	188.55	−1.4%	195.00	198.80	181.00	12,403
May 2012	191.25	−8.0%	203.60	208.90	190.35	12,226
Apr 2012	207.95	+3.3%	202.00	219.00	191.55	37,705
Mar 2012	201.25	+3.1%	199.95	216.45	190.10	1,19,180
Feb 2012	195.15	−4.7%	207.95	233.40	189.10	1,66,565
Jan 2012	204.75	−1.5%	211.95	219.90	198.00	19,193
Dec 2011	207.90	−2.6%	215.10	227.00	194.95	16,114
Nov 2011	213.55	+0.2%	218.00	227.95	203.00	64,079
Oct 2011	213.15	−10.2%	254.90	264.70	205.50	73,013
Sep 2011	237.45	+6.1%	226.67	265.00	220.20	50,520
Aug 2011	223.87	−10.0%	241.67	276.60	209.33	39,198
Jul 2011	248.87	+5.8%	227.63	265.20	227.63	39,318
Jun 2011	235.27	−2.9%	240.00	266.47	234.13	43,974
May 2011	242.20	−5.4%	247.53	267.33	233.43	60,818
Apr 2011	255.97	+0.2%	245.40	263.33	236.67	35,165
Mar 2011	255.53	+5.4%	237.10	264.67	237.10	54,719
Feb 2011	242.37	+4.6%	228.67	256.67	200.67	1,04,126
Jan 2011	231.70	−14.7%	268.00	272.00	221.00	47,673
Dec 2010	271.73	+9.8%	254.00	284.57	244.00	93,131
Nov 2010	247.50	−8.5%	272.57	279.27	221.70	1,80,191
Oct 2010	270.40	+15.1%	231.43	306.53	231.33	2,55,351
Sep 2010	234.87	+3.1%	233.27	273.27	214.67	1,42,929
Aug 2010	227.73	+5.6%	206.96	246.58	206.96	2,55,198
Jul 2010	215.62	−6.6%	232.44	255.11	214.31	5,95,987
Jun 2010	230.87	+20.5%	188.96	244.44	187.11	3,96,952
May 2010	191.67	+2.7%	181.60	241.78	177.78	1,47,596
Apr 2010	186.71	+0.2%	185.38	202.16	178.22	1,34,910
Mar 2010	186.38	+3.8%	183.56	190.87	171.33	1,18,654
Feb 2010	179.53	+0.4%	177.78	208.71	169.33	52,423
Jan 2010	178.84	+2.6%	177.29	202.22	173.87	1,76,006
Dec 2009	174.24	+5.9%	164.44	194.96	164.22	49,235
Nov 2009	164.49	+35.5%	115.11	179.36	115.11	97,754
Oct 2009	121.42	−15.3%	144.89	146.44	119.58	44,030
Sep 2009	143.36	+7.5%	135.56	148.44	125.47	47,401
Aug 2009	133.38	+5.6%	126.62	141.78	123.56	33,689
Jul 2009	126.29	−4.7%	126.67	136.84	116.49	30,029
Jun 2009	132.47	+9.7%	122.58	160.89	112.04	4,33,265
May 2009	120.71	+49.2%	82.22	127.56	76.27	40,590
Apr 2009	80.89	+6.6%	81.73	92.60	76.69	8,017
Mar 2009	75.87	−2.4%	77.82	81.60	64.44	20,480
Feb 2009	77.76	−11.8%	92.53	95.31	76.93	22,446
Jan 2009	88.11	−10.7%	114.67	114.67	84.78	17,393
Dec 2008	98.67	−0.7%	99.40	106.67	90.22	37,976
Nov 2008	99.40	−5.8%	106.67	123.56	93.38	26,903
Oct 2008	105.47	−21.7%	144.38	144.38	95.78	56,327
Sep 2008	134.76	−18.3%	176.38	176.38	129.42	16,979
Aug 2008	164.91	−4.0%	164.00	186.67	162.69	10,915
Jul 2008	171.80	−6.0%	177.78	185.33	156.93	21,386
Jun 2008	182.78	−17.0%	211.33	233.78	178.69	45,761
May 2008	220.24	+10.7%	189.78	221.78	182.93	31,757
Apr 2008	199.00	−2.4%	206.67	212.89	181.00	12,071
Mar 2008	203.89	−17.8%	238.71	255.56	151.60	33,635
Feb 2008	248.18	−9.4%	267.56	286.67	223.56	30,647
Jan 2008	273.78	−15.3%	335.11	355.33	253.33	3,31,344
Dec 2007	323.42	+53.9%	206.89	328.89	206.89	1,18,721
Nov 2007	210.09	+1.6%	213.33	221.33	186.04	99,090
Oct 2007	206.73	+12.5%	184.44	212.18	163.11	94,835
Sep 2007	183.80	+7.1%	178.22	195.51	166.22	1,59,962
Aug 2007	171.64	+11.1%	151.11	181.78	140.00	1,88,789
Jul 2007	154.49	+17.8%	131.11	155.56	131.11	2,11,286
Jun 2007	131.20	+3.4%	136.84	136.84	115.58	1,59,208
May 2007	126.84	+3.4%	122.67	137.33	109.80	13,97,185
Apr 2007	122.67	+8.8%	115.53	131.56	107.16	80,523
Mar 2007	112.71	−9.9%	129.96	129.96	103.16	78,462
Feb 2007	125.11	+2.0%	119.42	153.33	113.33	5,08,997
Jan 2007	122.67	–	114.69	133.33	113.33	2,98,143

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	65.12	65.55	64.52	65.34	65.17	1,193	82.3%
28 Oct 2026	65.68	68.90	64.05	64.49	65.64	4,708	57.3%
27 Oct 2026	64.03	66.79	64.00	65.68	64.99	152	81.6%
26 Oct 2026	61.70	65.90	60.63	65.64	65.04	4,772	82.6%
23 Oct 2026	63.70	63.70	58.63	61.86	60.72	6,248	77.7%
22 Oct 2026	64.02	64.50	62.23	62.51	63.07	3,608	92.9%
21 Oct 2026	64.10	65.00	64.00	64.02	64.11	4,149	81.5%
19 Oct 2026	65.25	66.17	64.10	64.71	65.05	1,803	88.9%
16 Oct 2026	66.50	66.50	65.03	65.25	65.59	5,852	98.4%
15 Oct 2026	67.29	67.29	65.45	65.71	65.93	4,051	86.4%
14 Oct 2026	66.31	67.36	65.25	66.10	66.75	4,734	64.9%
13 Oct 2026	66.47	66.57	65.50	66.47	66.32	1,670	99.6%
12 Oct 2026	65.31	67.00	65.25	65.87	66.16	2,747	79.7%
9 Oct 2026	66.04	67.97	64.41	65.31	65.56	9,956	80.5%
8 Oct 2026	67.71	67.71	65.81	66.19	66.20	8,042	72.4%
7 Oct 2026	66.97	68.97	66.70	67.71	67.25	518	70.1%
6 Oct 2026	68.97	68.97	66.25	66.67	67.06	1,950	91.1%
5 Oct 2026	69.69	69.69	66.20	67.67	67.40	5,362	68.3%
1 Oct 2026	68.71	68.71	66.32	66.71	67.07	1,851	86.8%
30 Sep 2026	68.23	70.55	68.23	69.03	69.25	9,810	63.5%
29 Sep 2026	68.05	69.99	68.01	68.23	68.39	1,648	69.4%
28 Sep 2026	70.27	70.27	68.35	69.00	69.16	1,706	88.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Zodiac Clothing Company bonus and split history

Ex-date	Event	Price factor	What happened
27 Sep 2011	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
23 Aug 2010	Bonus	0.6667	Holders received 1 bonus share for every 2 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.