Milgrey Finance & Investments share price history

BSE: 511018Commercial Services & SuppliesSmall Cap

MILGREY FINANCE & INVESTMENT LTD · Face value ₹10 · Listed Jan 1984

₹37.47₹0.54 (1.46%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹36.93.

28 Oct: open ₹41.99, high ₹41.99, low ₹36.06

52-week range of traded prices to 28 Oct 2026

₹35.15Low, 19 Oct 2026₹84.85High, 28 Oct 2025

Market cap: ₹81 Cr2,784th largest listed
P/E: Lossover the last 12 months
P/B: 2.46
Dividend yield: Nonein the last 12 months
ROE: 0.0%
ROCE: −0.6%
Debt to equity: 1.55
Volume, BSE: 20,213

Milgrey Finance & Investments share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Milgrey Finance & Investments' share price is on record from 18 Apr 2016, when it closed at ₹10.00, to 28 Oct 2026. Its highest close was ₹142.60 on 5 Aug 2025 and its lowest ₹9.00 on 26 Nov 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	37.47	−38.9%	73.03	36.48	61.33	76.00	35.15	3,93,28,756
2025	61.33	−39.9%	142.60	58.04	104.00	145.50	55.55	1,86,86,501
2024	102.00	+35.5%	103.83	32.91	76.00	104.84	31.27	3,20,19,971
2023	75.27	+241.4%	76.83	15.48	23.15	76.83	14.71	7,87,579
2022	22.05	+84.2%	28.90	12.56	12.56	29.00	12.56	3,87,900
2021	11.97	−38.6%	23.00	9.00	20.45	23.00	9.00	98,300
2020	19.50	0.0%	19.50	19.50	19.50	19.50	19.50	350
2019	19.50	+20.4%	20.00	17.00	17.00	20.00	17.00	1,35,400
2018	16.20	+27.2%	16.20	13.37	13.37	16.20	13.37	250
2017	12.74	+10.1%	12.74	12.14	12.14	12.74	12.14	5,050
2016	11.57	–	11.57	10.00	10.00	11.57	10.00	6,600

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 30 May 2018. 2017 is from its first session, 13 Apr 2017. 2016 is from its first session, 18 Apr 2016. The close is the year's last trade for 2020 (11 Jun 2020), 2019 (2 Dec 2019), 2018 (5 Dec 2018), 2017 (30 Oct 2017) and 2016 (25 Aug 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	37.47	−18.2%	46.90	46.90	35.15	10,93,735
Sep 2026	45.78	−4.1%	47.20	49.60	38.55	26,13,789
Aug 2026	47.76	+16.0%	41.16	51.50	35.36	31,62,103
Jul 2026	41.16	−6.6%	45.98	47.95	40.12	10,18,698
Jun 2026	44.09	−9.6%	48.50	50.22	39.17	13,41,733
May 2026	48.79	−18.6%	59.99	62.69	45.10	13,88,997
Apr 2026	59.95	+23.6%	49.99	76.00	49.10	88,03,374
Mar 2026	48.50	−22.4%	59.00	63.50	38.16	86,29,076
Feb 2026	62.48	+9.3%	59.00	67.02	47.39	96,81,222
Jan 2026	57.14	−6.8%	61.33	64.90	51.40	15,96,029
Dec 2025	61.33	−18.5%	73.60	76.00	55.55	50,77,121
Nov 2025	75.21	−4.0%	79.20	82.00	60.47	25,93,091
Oct 2025	78.31	−21.6%	103.00	103.00	76.00	7,09,404
Sep 2025	99.90	−16.6%	119.50	120.00	90.70	11,24,586
Aug 2025	119.75	−14.6%	134.50	145.50	110.95	12,11,879
Jul 2025	140.15	+46.9%	98.70	142.95	92.21	24,27,341
Jun 2025	95.39	+3.7%	88.65	102.99	84.03	8,63,406
May 2025	92.00	−1.2%	91.65	97.13	72.30	13,29,400
Apr 2025	93.10	−1.5%	90.10	98.33	76.35	5,93,862
Mar 2025	94.52	+3.1%	89.86	97.00	86.00	5,50,008
Feb 2025	91.69	−5.5%	92.15	104.00	87.54	8,14,778
Jan 2025	97.00	−4.9%	104.00	116.25	94.40	13,91,625
Dec 2024	102.00	+34.3%	74.42	104.84	74.42	27,43,937
Nov 2024	75.93	+30.8%	59.90	77.00	55.65	38,48,632
Oct 2024	58.07	+50.9%	38.00	60.30	32.50	1,61,26,380
Sep 2024	38.48	+16.9%	32.91	41.00	31.27	39,12,945
Aug 2024	32.91	−48.8%	61.02	70.30	31.51	27,77,797
Jul 2024	64.23	−1.8%	67.00	76.18	62.00	13,40,096
Jun 2024	65.44	−5.0%	66.83	70.00	55.87	7,80,456
May 2024	68.90	−11.9%	76.63	76.63	65.88	1,79,545
Apr 2024	78.19	−8.9%	81.51	88.00	67.70	37,328
Mar 2024	85.80	−6.7%	96.58	96.58	73.42	1,03,030
Feb 2024	91.99	+13.6%	76.95	94.85	69.39	85,184
Jan 2024	81.00	+7.6%	76.00	81.55	66.75	84,641
Dec 2023	75.27	+39.1%	55.18	76.83	55.18	91,608
Nov 2023	54.10	+38.9%	39.72	54.10	39.30	71,007
Oct 2023	38.95	+28.8%	30.25	38.95	29.65	86,194
Sep 2023	30.25	+33.8%	23.05	30.30	22.59	15,888
Aug 2023	22.60	+28.8%	17.89	24.80	17.25	1,51,165
Jul 2023	17.54	−9.0%	20.23	20.23	16.66	23,589
Jun 2023	19.27	−8.5%	20.10	20.10	14.71	2,19,043
May 2023	21.06	−26.1%	27.09	28.39	21.06	12,952
Apr 2023	28.50	+39.7%	19.38	30.63	18.43	58,997
Mar 2023	20.40	−9.3%	23.60	25.70	18.47	43,891
Feb 2023	22.50	+2.3%	20.90	23.60	20.90	1,434
Jan 2023	22.00	−0.2%	23.15	24.25	20.05	11,811
Dec 2022	22.05	−7.7%	22.75	24.95	21.10	26,514
Nov 2022	23.90	−0.2%	22.80	23.90	21.70	63
Oct 2022	23.95	−17.1%	27.50	28.90	23.95	18,855
Sep 2022	28.90	+4.5%	27.75	29.00	27.00	13,760
Aug 2022	27.65	+1.3%	28.65	28.65	27.25	750
Jul 2022	27.30	−0.5%	27.30	27.30	27.30	200
Jun 2022	27.45	+5.0%	27.45	27.45	26.10	1,26,350
May 2022	26.15	0.0%	26.15	26.15	24.85	7,858
Apr 2022	26.15	+62.4%	16.90	27.15	16.90	63,850
Mar 2022	16.10	+15.0%	14.49	16.70	14.41	66,900
Feb 2022	14.00	+1.2%	13.83	14.89	12.83	62,650
Jan 2022	13.83	+15.5%	12.56	13.83	12.56	150
Dec 2021	11.97	+26.7%	9.92	11.97	9.92	300
Nov 2021	9.45	−14.1%	10.45	10.45	9.00	250
Oct 2021	11.00	−14.1%	12.16	12.16	11.00	3,500
Sep 2021	12.80	−30.4%	17.50	20.00	12.80	87,150
Aug 2021	18.40	−20.0%	22.00	22.00	18.40	6,800
Jun 2021	23.00	0.0%	23.00	23.00	23.00	100
May 2021	23.00	+4.5%	23.00	23.00	23.00	50
Mar 2021	22.00	+4.8%	22.00	22.00	22.00	50
Feb 2021	21.00	+2.7%	21.00	21.00	21.00	50
Jan 2021	20.45	+4.9%	20.45	20.45	20.45	50
Jun 2020	19.50	0.0%	19.50	19.50	19.50	100
Mar 2020	19.50	0.0%	19.50	19.50	19.50	100
Jan 2020	19.50	0.0%	19.50	19.50	19.50	150
Dec 2019	19.50	−2.5%	19.50	19.50	19.50	100
Oct 2019	20.00	+3.9%	19.30	20.00	19.30	250
Sep 2019	19.25	+0.5%	19.00	19.25	19.00	1,33,650
Aug 2019	19.15	+0.8%	19.10	19.15	19.10	200
Jul 2019	19.00	−1.3%	19.20	19.20	19.00	200
Jun 2019	19.25	0.0%	19.25	19.25	19.25	150
May 2019	19.25	+9.4%	18.40	19.25	18.40	150
Apr 2019	17.60	0.0%	17.60	17.60	17.60	100
Feb 2019	17.60	+3.5%	17.60	17.60	17.60	500
Jan 2019	17.00	+4.9%	17.00	17.00	17.00	100
Dec 2018	16.20	+4.8%	16.20	16.20	16.20	50
Nov 2018	15.46	+10.2%	14.73	15.46	14.73	100
Aug 2018	14.03	+4.9%	14.03	14.03	14.03	50
May 2018	13.37	+4.9%	13.37	13.37	13.37	50
Oct 2017	12.74	+4.9%	12.74	12.74	12.74	5,000
Apr 2017	12.14	+4.9%	12.14	12.14	12.14	50
Aug 2016	11.57	+5.0%	11.57	11.57	11.57	50
Jun 2016	11.02	+5.0%	11.02	11.02	11.02	6,400
May 2016	10.50	+5.0%	10.50	10.50	10.50	50
Apr 2016	10.00	–	10.00	10.00	10.00	100

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	41.99	41.99	36.06	37.47	37.43	20,213
27 Oct 2026	36.75	38.50	35.66	36.93	36.79	54,106
26 Oct 2026	36.66	38.95	36.00	36.75	36.80	1,14,589
23 Oct 2026	38.27	38.27	36.43	36.48	36.90	23,026
22 Oct 2026	37.15	41.00	37.05	38.29	38.75	39,269
21 Oct 2026	40.80	40.80	38.50	38.77	39.13	27,127
19 Oct 2026	41.85	41.99	35.15	40.74	38.18	5,13,795
16 Oct 2026	41.00	43.00	38.50	42.03	41.32	74,505
15 Oct 2026	41.95	41.95	39.70	39.88	40.17	29,709
14 Oct 2026	41.01	42.53	40.52	40.74	40.82	11,985
13 Oct 2026	42.40	43.00	40.50	41.93	41.83	23,530
12 Oct 2026	43.00	43.00	41.01	41.87	41.78	10,141
9 Oct 2026	41.70	41.89	40.62	41.08	41.27	14,830
8 Oct 2026	42.52	42.93	40.50	41.49	41.35	19,317
7 Oct 2026	43.00	43.78	41.30	41.69	42.06	74,254
6 Oct 2026	43.98	46.00	42.06	43.78	43.42	12,893
5 Oct 2026	45.20	45.20	43.20	43.89	43.72	17,866
1 Oct 2026	46.90	46.90	43.57	45.20	44.94	12,580
30 Sep 2026	46.50	46.50	43.00	45.78	44.84	77,246
29 Sep 2026	40.00	47.00	40.00	45.58	43.93	11,88,849
28 Sep 2026	43.20	43.20	40.06	40.43	41.02	49,593
25 Sep 2026	43.00	43.50	41.38	42.97	42.82	1,16,567

Prices in ₹ per share as traded, not adjusted.