ZF Commercial Vehicle Control Systems India share price history

NSE: ZFCVINDIABSE: 533023Auto ComponentsSmall Cap

ZF Commercial Vehicle Control Systems India Limited · Formerly WABCO India · Face value ₹5 · Listed Oct 2008

₹2,097.30₹36.70 (1.72%)BSE ₹2,099.35

Share price at the NSE close on 28 Oct 2026. Previous close ₹2,134.00.

28 Oct: open ₹2,134.00, high ₹2,145.80, low ₹2,091.30

52-week range of traded prices to 28 Oct 2026

₹2,050.33Low, 6 Nov 2025₹3,044.00High, 24 Jun 2026

Market cap: ₹23,868 Cr283rd largest listed
P/E: 47.81
P/B: 6.47
Dividend yield: 0.19%
ROE: 14.5%
ROCE: 14.4%
Debt to equity: 0.00
Volume, NSE: 21,75648.5% delivered

ZF Commercial Vehicle Control Systems India share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

ZF Commercial Vehicle Control Systems India's share price is on record from 26 Jul 2010, when it closed at ₹143.57, to 28 Oct 2026. Its highest close was ₹2,950.65 on 11 Jun 2024 and its lowest ₹142.94 on 27 Jul 2010, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2,097.30	−15.4%	2,686.00	2,082.20	2,493.33	3,044.00	2,064.90	2,70,78,789
2025	2,479.67	+23.5%	2,594.50	1,643.98	1,990.83	2,641.33	1,593.50	2,68,70,304
2024	2,007.33	−24.8%	2,950.65	1,914.28	2,643.35	3,041.67	1,892.52	4,01,57,220
2023	2,667.82	+78.6%	2,806.63	1,483.58	1,507.65	2,824.17	1,459.22	1,18,51,410
2022	1,493.44	+5.5%	1,792.76	1,156.22	1,433.32	1,820.68	1,146.08	1,13,89,422
2021	1,415.95	+53.4%	1,415.95	891.67	939.17	1,454.28	877.00	2,46,25,962
2020	922.82	−14.6%	1,211.38	798.53	1,079.17	1,278.33	791.68	1,22,37,960
2019	1,080.19	−7.0%	1,145.80	978.68	1,164.82	1,183.33	973.35	74,73,174
2018	1,160.97	−5.1%	1,380.76	1,010.88	1,210.17	1,422.83	998.33	70,07,808
2017	1,222.89	+40.9%	1,225.07	853.98	869.33	1,250.00	846.67	1,33,93,812
2016	867.93	−14.5%	1,068.44	798.93	1,024.18	1,087.50	796.67	99,31,296
2015	1,015.05	+36.0%	1,219.78	745.58	749.00	1,241.67	736.67	1,24,46,070
2014	746.29	+118.9%	782.03	289.95	345.28	796.67	276.67	87,28,170
2013	340.88	+22.6%	340.88	208.51	276.68	349.17	208.33	33,82,482
2012	278.06	+42.7%	296.43	197.33	197.95	306.13	193.33	74,99,100
2011	194.92	+9.1%	249.99	148.82	179.17	251.62	142.70	44,41,086
2010	178.59	–	195.38	142.94	144.13	207.50	141.75	75,88,104

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2010 is from its first session, 26 Jul 2010.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2,097.30	−10.4%	2,335.00	2,336.00	2,064.90	15,08,238
Sep 2026	2,341.00	−7.6%	2,545.00	2,591.80	2,285.00	20,74,867
Aug 2026	2,534.60	+4.8%	2,418.00	2,691.00	2,400.00	23,73,451
Jul 2026	2,417.90	−5.8%	2,566.00	2,608.00	2,260.00	42,70,516
Jun 2026	2,566.00	+4.9%	2,446.50	3,044.00	2,341.67	42,65,115
May 2026	2,445.67	−0.2%	2,474.17	2,558.17	2,313.33	21,17,694
Apr 2026	2,449.83	+6.8%	2,316.50	2,591.50	2,258.50	24,96,954
Mar 2026	2,294.67	−9.2%	2,483.00	2,513.33	2,158.67	17,48,310
Feb 2026	2,527.33	+1.2%	2,500.33	2,777.50	2,453.83	22,07,196
Jan 2026	2,498.17	+0.7%	2,493.33	2,615.33	2,226.17	40,16,448
Dec 2025	2,479.67	+12.7%	2,200.67	2,641.33	2,169.33	50,38,818
Nov 2025	2,200.67	+6.3%	2,070.67	2,241.67	2,050.33	26,04,018
Oct 2025	2,070.67	−3.7%	2,199.83	2,314.67	2,053.33	12,66,840
Sep 2025	2,150.83	−8.3%	2,374.83	2,388.67	2,055.83	14,94,360
Aug 2025	2,345.83	+6.7%	2,197.67	2,513.50	2,143.17	12,32,184
Jul 2025	2,197.67	−1.5%	2,245.00	2,364.17	2,133.33	12,42,270
Jun 2025	2,232.00	+0.2%	2,235.33	2,375.00	2,153.83	26,32,386
May 2025	2,228.00	+6.7%	2,076.67	2,308.33	2,000.00	11,92,650
Apr 2025	2,087.83	−3.6%	2,133.11	2,278.17	2,001.57	14,31,492
Mar 2025	2,165.59	+18.8%	1,800.00	2,260.90	1,737.50	26,32,434
Feb 2025	1,823.65	−0.8%	1,831.63	1,996.50	1,650.00	34,93,746
Jan 2025	1,839.00	−8.4%	1,990.83	2,017.97	1,593.50	26,09,106
Dec 2024	2,007.33	−3.5%	2,080.83	2,104.69	1,892.52	23,08,422
Nov 2024	2,080.60	−13.1%	2,410.08	2,548.33	2,034.18	1,26,33,108
Oct 2024	2,395.04	−9.6%	2,678.33	2,693.00	2,247.67	18,38,172
Sep 2024	2,647.98	+2.1%	2,625.83	2,883.33	2,512.50	11,06,070
Aug 2024	2,594.64	−1.7%	2,645.98	2,726.63	2,501.68	16,51,074
Jul 2024	2,638.73	+1.8%	2,630.00	2,733.00	2,472.51	13,08,546
Jun 2024	2,591.87	−10.7%	3,033.33	3,041.67	2,563.00	1,17,35,124
May 2024	2,901.82	+27.2%	2,284.18	2,983.33	2,162.50	27,53,676
Apr 2024	2,281.28	−9.8%	2,547.50	2,563.33	2,218.33	12,92,484
Mar 2024	2,530.16	+4.5%	2,437.76	2,648.16	2,298.47	9,36,966
Feb 2024	2,420.68	−11.1%	2,667.50	2,698.07	2,329.58	14,32,302
Jan 2024	2,722.76	+2.1%	2,643.35	2,950.00	2,600.00	11,61,276
Dec 2023	2,667.82	+0.7%	2,664.17	2,783.76	2,483.52	10,90,662
Nov 2023	2,650.18	+1.3%	2,617.33	2,824.17	2,543.68	6,82,470
Oct 2023	2,617.44	+1.0%	2,600.00	2,766.67	2,436.67	5,33,022
Sep 2023	2,591.78	+12.5%	2,323.50	2,794.33	2,303.37	26,92,890
Aug 2023	2,303.37	+6.7%	2,166.67	2,364.58	2,116.67	6,33,822
Jul 2023	2,159.08	+6.5%	2,038.21	2,183.33	1,947.34	8,99,730
Jun 2023	2,027.08	+14.2%	1,783.31	2,099.83	1,752.01	9,53,898
May 2023	1,775.33	+4.3%	1,710.69	1,894.66	1,692.00	11,80,620
Apr 2023	1,701.34	−1.9%	1,743.93	1,780.54	1,653.33	14,80,668
Mar 2023	1,734.81	−1.4%	1,770.00	1,799.68	1,643.33	6,83,076
Feb 2023	1,758.55	+14.0%	1,549.17	1,781.28	1,518.02	6,35,652
Jan 2023	1,542.35	+3.3%	1,507.65	1,565.00	1,459.22	3,84,900
Dec 2022	1,493.44	−8.0%	1,640.83	1,640.83	1,439.76	6,89,700
Nov 2022	1,622.77	−4.8%	1,732.63	1,749.11	1,541.36	6,08,424
Oct 2022	1,704.78	+2.9%	1,657.50	1,820.68	1,630.18	6,93,612
Sep 2022	1,657.54	+3.4%	1,596.67	1,737.33	1,558.59	11,92,062
Aug 2022	1,602.94	+12.7%	1,422.54	1,662.48	1,420.86	11,79,744
Jul 2022	1,422.54	+10.6%	1,291.33	1,433.32	1,254.22	17,80,686
Jun 2022	1,286.10	+1.4%	1,254.17	1,400.00	1,146.08	15,06,864
May 2022	1,267.96	−2.4%	1,275.99	1,366.65	1,216.67	14,13,876
Apr 2022	1,299.10	+2.1%	1,286.17	1,348.99	1,242.00	5,16,288
Mar 2022	1,271.95	+0.9%	1,265.15	1,283.30	1,150.00	6,40,236
Feb 2022	1,259.98	−5.5%	1,333.33	1,363.47	1,208.52	5,15,598
Jan 2022	1,333.24	−5.8%	1,433.32	1,463.34	1,320.83	6,52,332
Dec 2021	1,415.95	+5.2%	1,348.33	1,433.33	1,287.75	6,43,656
Nov 2021	1,345.94	+8.6%	1,248.33	1,454.28	1,225.83	12,95,340
Oct 2021	1,239.71	+2.2%	1,202.01	1,366.03	1,187.02	16,27,290
Sep 2021	1,213.61	+4.2%	1,163.33	1,241.27	1,135.88	21,50,826
Aug 2021	1,164.47	−4.0%	1,225.00	1,308.33	1,137.55	21,38,388
Jul 2021	1,212.88	+5.5%	1,149.83	1,249.95	1,136.33	12,24,324
Jun 2021	1,149.73	+1.0%	1,140.41	1,311.99	1,124.46	24,49,506
May 2021	1,138.55	+1.3%	1,123.33	1,211.67	1,063.50	10,73,358
Apr 2021	1,124.21	+2.4%	1,098.34	1,164.14	991.67	9,32,550
Mar 2021	1,098.34	+11.5%	979.17	1,149.98	916.67	1,00,38,564
Feb 2021	985.37	+9.5%	909.30	1,148.50	889.96	5,88,792
Jan 2021	899.77	−2.5%	939.17	958.84	877.00	4,63,368
Dec 2020	922.82	+0.4%	924.05	1,023.33	916.67	5,00,502
Nov 2020	919.51	+13.0%	814.23	1,073.99	791.68	12,48,612
Oct 2020	813.56	−15.8%	972.50	982.33	802.10	6,51,198
Sep 2020	966.67	−16.8%	1,129.17	1,278.33	900.83	16,07,856
Aug 2020	1,162.23	+0.2%	1,156.68	1,172.50	1,133.50	14,74,182
Jul 2020	1,159.94	+1.2%	1,145.00	1,162.50	1,145.00	6,15,648
Jun 2020	1,146.69	−0.7%	1,161.50	1,161.50	1,135.18	13,55,418
May 2020	1,154.52	+10.9%	1,034.68	1,161.67	1,019.90	11,95,230
Apr 2020	1,040.92	+1.7%	1,030.83	1,073.30	1,021.67	5,93,136
Mar 2020	1,023.55	−9.3%	1,121.00	1,141.48	835.17	16,82,700
Feb 2020	1,128.55	−0.5%	1,123.23	1,155.33	1,113.41	3,80,682
Jan 2020	1,134.46	+5.0%	1,079.17	1,136.17	1,061.67	9,32,796
Dec 2019	1,080.19	+4.0%	1,036.00	1,083.33	1,034.17	3,40,986
Nov 2019	1,038.63	+0.4%	1,039.88	1,054.17	1,014.90	4,49,784
Oct 2019	1,034.24	−1.3%	1,048.33	1,060.34	1,009.18	6,63,090
Sep 2019	1,047.71	+2.7%	1,030.00	1,066.50	1,003.50	4,81,554
Aug 2019	1,020.34	+0.8%	1,023.30	1,028.33	985.00	6,93,324
Jul 2019	1,012.55	−0.8%	1,018.67	1,040.32	1,009.18	4,07,742
Jun 2019	1,021.08	−2.5%	1,045.17	1,049.17	1,014.34	3,50,268
May 2019	1,047.27	+0.4%	1,041.69	1,098.08	1,008.50	8,21,208
Apr 2019	1,042.88	−6.1%	1,123.33	1,123.33	1,042.50	6,52,290
Mar 2019	1,110.34	−2.1%	1,125.00	1,183.33	1,021.83	9,57,018
Feb 2019	1,134.31	+9.3%	1,036.67	1,155.00	973.35	12,92,208
Jan 2019	1,038.07	−10.6%	1,164.82	1,164.82	1,011.67	3,63,702
Dec 2018	1,160.97	+2.9%	1,125.01	1,175.08	1,030.83	5,61,672
Nov 2018	1,128.17	+7.4%	1,044.68	1,163.50	1,044.68	4,14,390
Oct 2018	1,050.28	−8.5%	1,164.15	1,164.15	998.33	4,43,190
Sep 2018	1,148.37	−3.8%	1,183.52	1,208.33	1,097.29	3,88,824
Aug 2018	1,193.45	+7.5%	1,100.86	1,241.00	1,090.50	5,88,744
Jul 2018	1,110.26	−5.2%	1,168.33	1,211.67	1,100.23	5,07,678
Jun 2018	1,171.00	−5.8%	1,252.33	1,261.50	1,151.84	6,44,586
May 2018	1,243.59	−7.9%	1,345.00	1,379.83	1,205.84	4,80,300
Apr 2018	1,350.48	+2.2%	1,333.17	1,391.33	1,296.86	4,34,640
Mar 2018	1,321.80	−2.0%	1,348.68	1,355.83	1,201.67	6,27,918
Feb 2018	1,348.68	+9.0%	1,235.83	1,375.00	1,118.50	8,54,040
Jan 2018	1,237.17	+1.2%	1,210.17	1,422.83	1,177.50	10,61,826
Dec 2017	1,222.89	+0.9%	1,216.67	1,250.00	1,136.04	5,68,470
Nov 2017	1,211.82	+14.3%	1,066.50	1,223.00	1,060.36	15,07,092
Oct 2017	1,060.36	+6.2%	1,016.67	1,127.50	986.83	8,74,014
Sep 2017	998.26	+9.1%	909.67	1,081.67	900.92	8,89,260
Aug 2017	914.90	+0.5%	916.67	965.58	871.69	5,84,250
Jul 2017	910.62	−1.0%	928.72	960.83	879.60	4,96,242
Jun 2017	919.48	−5.3%	979.13	979.13	906.67	7,00,878
May 2017	971.06	−2.8%	1,004.67	1,019.67	941.83	8,65,812
Apr 2017	998.54	+2.8%	972.51	1,049.17	956.67	9,45,966
Mar 2017	971.02	+6.9%	899.83	1,063.00	870.33	17,23,920
Feb 2017	908.67	−1.5%	916.50	973.33	887.04	6,76,920
Jan 2017	922.21	+6.3%	869.33	938.05	846.67	35,60,988
Dec 2016	867.93	+2.4%	855.33	930.00	796.67	7,33,110
Nov 2016	847.80	−11.6%	958.66	966.45	806.00	10,86,522
Oct 2016	958.73	−7.6%	1,050.00	1,053.00	926.17	10,17,216
Sep 2016	1,037.10	−0.2%	1,036.10	1,087.43	1,008.58	6,13,500
Aug 2016	1,039.53	−1.7%	1,060.00	1,087.50	1,008.33	7,88,460
Jul 2016	1,057.48	+9.0%	965.33	1,084.10	921.27	13,22,442
Jun 2016	970.30	+2.0%	956.24	978.33	883.51	4,60,032
May 2016	950.94	−1.6%	955.83	1,036.67	927.74	6,22,872
Apr 2016	966.52	−7.2%	1,031.85	1,043.65	933.33	8,36,232
Mar 2016	1,041.32	+17.9%	891.50	1,053.00	875.33	8,56,962
Feb 2016	883.24	−6.0%	949.99	972.99	860.93	7,03,290
Jan 2016	939.58	−7.4%	1,024.18	1,040.67	864.17	8,90,658
Dec 2015	1,015.05	−2.8%	1,041.66	1,075.00	937.50	7,42,320
Nov 2015	1,044.71	−5.5%	1,111.67	1,150.01	1,006.67	8,68,824
Oct 2015	1,105.47	−3.5%	1,155.03	1,233.12	1,097.01	7,31,892
Sep 2015	1,145.64	+0.6%	1,145.83	1,197.50	1,049.11	5,03,742
Aug 2015	1,138.60	+12.8%	1,013.33	1,241.67	1,007.38	15,21,414
Jul 2015	1,009.58	+13.4%	900.00	1,057.00	887.83	15,07,638
Jun 2015	890.35	−6.4%	957.50	961.49	871.78	7,79,952
May 2015	951.12	+2.0%	921.92	974.52	870.17	11,69,622
Apr 2015	932.33	−2.0%	953.33	1,006.45	828.50	9,56,256
Mar 2015	951.81	+13.5%	841.67	968.33	833.95	16,14,690
Feb 2015	838.57	−5.8%	900.00	907.33	791.67	7,23,066
Jan 2015	890.24	+19.3%	749.00	900.00	736.67	13,26,654
Dec 2014	746.29	+1.6%	738.56	796.67	683.33	7,17,636
Nov 2014	734.65	+21.0%	608.50	758.00	589.00	12,38,628
Oct 2014	607.18	−6.1%	641.83	679.17	596.67	4,64,094
Sep 2014	646.82	+7.3%	602.76	666.67	586.00	15,79,116
Aug 2014	602.76	+7.8%	564.99	620.83	533.67	3,25,158
Jul 2014	559.17	+1.7%	555.02	615.35	550.00	9,62,598
Jun 2014	549.56	+28.4%	428.33	611.17	410.84	8,31,906
May 2014	428.14	+16.5%	366.60	440.00	347.68	7,75,728
Apr 2014	367.59	+8.4%	344.00	370.83	318.33	3,90,600
Mar 2014	338.99	+16.3%	299.18	341.67	286.68	6,45,846
Feb 2014	291.57	−5.4%	311.18	316.50	276.67	2,91,636
Jan 2014	308.12	−9.6%	345.28	345.28	300.17	5,05,224
Dec 2013	340.88	+20.0%	279.68	349.17	279.67	4,37,442
Nov 2013	284.17	+0.7%	283.32	296.43	267.11	1,19,460
Oct 2013	282.06	−2.7%	291.50	303.33	278.34	1,47,936
Sep 2013	289.83	+8.7%	263.50	290.67	259.25	95,658
Aug 2013	266.68	−6.8%	290.00	294.98	250.67	5,32,836
Jul 2013	286.13	−0.1%	287.55	301.67	267.86	3,81,804
Jun 2013	286.51	+4.5%	265.18	296.33	265.18	1,38,864
May 2013	274.04	+21.8%	222.67	287.33	222.67	4,69,842
Apr 2013	225.03	−3.0%	233.33	241.17	208.33	1,97,280
Mar 2013	231.87	−3.9%	248.32	248.32	213.17	1,45,698
Feb 2013	241.23	−7.3%	260.93	269.50	223.33	4,71,162
Jan 2013	260.24	−6.4%	276.68	278.33	258.33	2,44,500
Dec 2012	278.06	+5.5%	264.17	295.67	260.33	3,32,994
Nov 2012	263.68	−1.4%	266.67	272.78	254.25	2,39,370
Oct 2012	267.31	−0.8%	282.13	284.95	237.01	5,19,600
Sep 2012	269.45	+2.3%	265.00	283.17	255.17	5,77,050
Aug 2012	263.28	+3.9%	253.33	275.83	245.83	12,16,920
Jul 2012	253.29	−0.3%	254.83	264.17	240.17	3,85,878
Jun 2012	254.00	+3.0%	249.49	269.43	233.33	3,41,370
May 2012	246.52	−13.5%	285.17	289.17	244.52	4,24,710
Apr 2012	285.14	+11.8%	253.50	306.13	253.50	8,16,762
Mar 2012	255.12	+1.6%	250.00	262.91	246.67	5,82,684
Feb 2012	251.00	+12.1%	223.17	264.67	211.88	12,51,156
Jan 2012	223.92	+14.9%	197.95	232.50	193.33	8,10,606
Dec 2011	194.92	−6.9%	223.33	223.33	188.72	71,724
Nov 2011	209.33	−9.2%	234.82	251.62	201.04	1,17,168
Oct 2011	230.62	+8.3%	212.50	233.35	203.33	6,14,004
Sep 2011	212.93	+2.4%	233.33	233.33	202.52	3,94,368
Aug 2011	207.92	−3.4%	215.50	221.67	196.04	2,79,492
Jul 2011	215.32	+21.6%	183.07	220.80	169.36	6,44,034
Jun 2011	177.01	+6.6%	165.86	183.17	163.53	2,63,850
May 2011	166.06	−2.9%	170.83	175.83	161.85	6,48,102
Apr 2011	170.96	−1.3%	174.97	176.47	164.69	3,88,626
Mar 2011	173.21	+11.5%	155.21	180.00	146.85	2,29,698
Feb 2011	155.39	−0.7%	154.17	163.13	142.70	2,50,620
Jan 2011	156.50	−12.4%	179.17	190.00	150.01	5,39,400
Dec 2010	178.59	+0.7%	175.83	190.83	166.70	4,58,664
Nov 2010	177.41	−4.9%	191.50	191.50	160.23	3,99,102
Oct 2010	186.53	+4.8%	178.34	207.50	178.34	30,07,962
Sep 2010	178.06	+5.2%	168.33	204.00	166.67	12,53,154
Aug 2010	169.18	+10.2%	153.67	176.58	153.54	16,58,700
Jul 2010	153.49	–	144.13	157.85	141.75	8,10,522

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	2,134.00	2,145.80	2,091.30	2,097.30	2,113.47	21,756	48.5%
27 Oct 2026	2,143.70	2,163.60	2,097.00	2,134.00	2,138.37	49,203	60.9%
26 Oct 2026	2,125.00	2,164.00	2,093.00	2,143.70	2,143.51	33,558	47.9%
23 Oct 2026	2,144.00	2,172.70	2,101.00	2,132.70	2,136.36	2,02,814	68.2%
22 Oct 2026	2,085.00	2,149.80	2,064.90	2,144.00	2,130.83	52,578	48.5%
21 Oct 2026	2,139.90	2,142.00	2,073.40	2,096.30	2,099.49	78,148	76.0%
19 Oct 2026	2,141.10	2,159.10	2,112.00	2,140.80	2,138.83	1,03,856	56.4%
16 Oct 2026	2,169.70	2,169.80	2,132.50	2,157.00	2,153.24	34,467	53.1%
15 Oct 2026	2,173.00	2,175.00	2,121.20	2,158.90	2,143.98	98,525	65.0%
14 Oct 2026	2,149.00	2,185.00	2,130.90	2,173.00	2,171.04	1,01,721	69.0%
13 Oct 2026	2,113.00	2,155.00	2,092.00	2,149.30	2,126.94	1,42,417	70.0%
12 Oct 2026	2,084.80	2,138.60	2,082.20	2,113.80	2,106.44	63,151	66.7%
9 Oct 2026	2,105.90	2,120.80	2,075.00	2,082.20	2,091.74	28,388	45.3%
8 Oct 2026	2,172.00	2,172.00	2,081.00	2,116.20	2,130.43	87,649	47.5%
7 Oct 2026	2,190.10	2,208.00	2,134.10	2,172.20	2,164.51	62,876	55.2%
6 Oct 2026	2,201.30	2,213.20	2,165.00	2,187.40	2,188.23	70,332	61.5%
5 Oct 2026	2,250.00	2,269.80	2,194.00	2,201.30	2,210.56	1,21,895	61.7%
1 Oct 2026	2,335.00	2,336.00	2,230.00	2,241.00	2,260.19	1,54,904	64.6%
30 Sep 2026	2,298.00	2,352.90	2,291.00	2,341.00	2,333.12	1,41,190	71.5%
29 Sep 2026	2,325.00	2,331.40	2,285.00	2,297.80	2,299.28	85,803	62.3%
28 Sep 2026	2,354.00	2,354.00	2,315.30	2,332.80	2,331.08	92,154	60.4%
25 Sep 2026	2,340.00	2,361.00	2,325.10	2,354.20	2,347.53	34,703	53.2%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.ZF Commercial Vehicle Control Systems India bonus and split history

Ex-date	Event	Price factor	What happened
24 Jun 2026	Bonus	0.1667	Holders received 5 bonus shares for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.