Zenith Exports share price history

NSE: ZENITHEXPOBSE: 512553Consumer DurablesSmall Cap

Zenith Exports Limited · Face value ₹10 · Listed Mar 1994 on BSE, Jul 1996 on NSE

₹171.05₹8.25 (4.60%)BSE ₹179.00

Share price at the NSE close on 30 Oct 2026. Previous close ₹179.30.

30 Oct: open ₹171.05, high ₹188.00, low ₹171.05

52-week range of traded prices to 30 Oct 2026

₹171.05Low, 30 Oct 2026₹257.80High, 11 Aug 2026

Under NSE's long-term additional surveillance, stage I, on the list for 30 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹92 Cr2,847th largest listed
P/E: 318.29
P/B: 1.10
Dividend yield: Nonein the last 12 months
ROE: 0.3%
ROCE: −3.7%
Debt to equity: 0.03
Volume, NSE: 372100.0% delivered

Zenith Exports share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Zenith Exports' share price is on record from 2 Jan 2007, when it closed at ₹79.05, to 30 Oct 2026. Its highest close was ₹453.06 on 24 Jun 2024 and its lowest ₹31.60 on 19 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	171.05	−20.0%	251.07	171.05	205.40	257.80	171.05	93,423
2025	213.90	−22.5%	343.55	202.05	279.95	360.70	193.00	3,93,632
2024	276.15	+72.1%	453.06	147.75	163.75	453.06	144.10	8,13,057
2023	160.45	+97.8%	176.75	79.00	84.75	185.55	77.90	5,85,447
2022	81.10	−10.3%	174.30	67.05	94.80	177.00	64.85	9,04,007
2021	90.40	+20.5%	107.35	62.80	78.80	116.30	58.50	9,31,208
2020	75.05	+67.0%	95.00	31.60	46.95	99.75	31.05	4,27,674
2019	44.95	+3.1%	105.05	36.30	44.75	110.00	35.25	3,83,277
2018	43.60	−18.5%	216.45	35.50	55.90	227.25	33.90	8,60,114
2017	53.50	+12.6%	61.95	46.50	47.90	62.00	46.00	1,57,727
2016	47.50	−18.1%	56.70	38.60	56.00	56.70	36.70	20,506
2015	58.00	−9.4%	68.80	53.15	61.00	68.80	53.15	5,338
2014	64.00	+73.4%	64.00	33.55	38.60	65.00	33.55	7,750
2013	36.90	−2.9%	38.80	35.25	38.00	40.50	33.65	4,168
2012	38.00	−29.7%	51.35	34.45	34.45	51.35	34.45	12,461
2011	54.05	−9.1%	77.95	45.00	62.35	78.00	44.20	63,120
2010	59.45	−7.8%	71.85	51.80	63.75	73.70	50.35	40,353
2009	64.50	−2.5%	68.00	44.15	64.05	68.00	42.80	1,21,069
2008	66.15	−38.3%	112.00	66.15	107.15	112.95	65.95	31,143
2007	107.15	–	119.00	60.00	79.80	119.00	59.00	34,321

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 6 Feb 2017. 2014 is from its first session, 3 Feb 2014. The close is the year's last trade for 2016 (3 Nov 2016), 2014 (8 Dec 2014), 2013 (13 Mar 2013) and 2011 (5 Dec 2011).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	171.05	−14.0%	205.00	205.00	171.05	3,116
Sep 2026	199.00	−7.2%	210.40	214.00	193.40	4,140
Aug 2026	214.33	+6.7%	198.89	257.80	192.00	27,904
Jul 2026	200.90	+0.5%	206.15	208.87	190.40	4,901
Jun 2026	199.90	+2.1%	202.00	221.19	190.60	8,176
May 2026	195.79	−8.9%	215.00	224.40	194.40	6,679
Apr 2026	215.00	+19.1%	180.46	240.99	178.03	16,384
Mar 2026	180.46	−11.2%	202.40	202.40	174.00	7,242
Feb 2026	203.19	−1.8%	209.40	229.34	186.05	8,225
Jan 2026	206.84	−3.3%	205.40	219.40	181.50	6,656
Dec 2025	213.90	−14.8%	240.25	254.50	209.00	27,082
Nov 2025	250.97	+6.9%	235.00	252.99	220.00	10,930
Oct 2025	234.71	−4.5%	245.75	262.00	233.00	7,236
Sep 2025	245.75	−2.4%	258.05	351.65	240.50	1,03,440
Aug 2025	251.68	+15.4%	208.01	269.00	206.77	33,724
Jul 2025	218.15	−10.6%	243.90	253.45	216.50	33,149
Jun 2025	243.90	−9.7%	283.50	283.50	232.40	9,927
May 2025	270.00	+7.1%	251.00	273.70	223.40	5,480
Apr 2025	252.17	+19.1%	221.87	315.99	196.55	55,210
Mar 2025	211.65	−16.1%	255.10	255.10	193.00	9,480
Feb 2025	252.25	−4.4%	264.50	360.70	219.10	80,809
Jan 2025	263.80	−4.5%	279.95	308.60	228.50	17,165
Dec 2024	276.15	+7.1%	265.00	315.00	265.00	8,478
Nov 2024	257.85	−20.3%	323.00	323.00	243.00	3,100
Oct 2024	323.70	+15.6%	293.70	347.80	271.15	11,450
Sep 2024	279.95	+6.8%	255.60	289.60	253.10	13,394
Aug 2024	262.15	−6.4%	272.60	279.85	233.50	24,525
Jul 2024	280.00	−33.0%	409.55	409.55	279.30	26,208
Jun 2024	417.87	+139.3%	175.55	453.06	157.85	2,29,549
May 2024	174.65	−6.8%	183.25	195.00	163.70	29,466
Apr 2024	187.45	+10.1%	180.00	204.00	168.00	37,853
Mar 2024	170.25	−11.4%	198.85	198.85	158.10	40,762
Feb 2024	192.15	+28.5%	151.75	203.25	147.00	2,76,339
Jan 2024	149.55	−6.8%	163.75	165.00	144.10	1,11,933
Dec 2023	160.45	−4.7%	176.70	185.55	144.05	1,30,298
Nov 2023	168.35	+43.4%	115.00	168.35	108.05	77,482
Oct 2023	117.40	+7.5%	104.00	126.95	104.00	50,518
Sep 2023	109.25	+9.3%	100.00	118.65	98.55	20,347
Aug 2023	100.00	−5.4%	105.50	114.95	96.05	18,828
Jul 2023	105.70	−0.3%	107.80	111.00	97.55	10,326
Jun 2023	106.00	+26.0%	86.00	138.00	82.95	88,036
May 2023	84.10	−2.1%	84.00	90.60	80.15	22,240
Apr 2023	85.90	+8.7%	82.90	86.85	78.15	8,832
Mar 2023	79.00	−10.2%	88.00	95.15	77.90	20,363
Feb 2023	88.00	−28.2%	128.60	148.80	85.05	46,974
Jan 2023	122.50	+51.0%	84.75	122.50	78.85	91,203
Dec 2022	81.10	−15.3%	95.70	100.50	78.40	39,498
Nov 2022	95.75	−21.4%	115.80	125.95	89.05	48,369
Oct 2022	121.85	+55.6%	75.70	177.00	74.45	4,74,876
Sep 2022	78.30	−11.3%	86.60	94.50	72.10	46,099
Aug 2022	88.25	+22.4%	72.45	96.15	64.85	60,215
Jul 2022	72.10	−2.6%	71.70	81.10	70.70	12,744
Jun 2022	74.05	−3.2%	76.60	91.35	70.05	7,484
May 2022	76.50	−1.5%	77.05	85.00	70.05	13,265
Apr 2022	77.65	−20.3%	101.95	102.25	77.05	52,182
Mar 2022	97.40	+38.7%	71.50	97.40	66.20	50,661
Feb 2022	70.20	−20.0%	84.70	95.00	66.55	56,829
Jan 2022	87.75	−2.9%	94.80	97.70	81.25	41,785
Dec 2021	90.40	+9.7%	84.95	93.15	77.65	34,734
Nov 2021	82.40	−0.6%	83.95	95.00	81.90	49,655
Oct 2021	82.90	−5.6%	87.90	111.90	78.60	1,04,266
Sep 2021	87.85	+9.1%	83.75	89.45	79.15	49,697
Aug 2021	80.55	−3.6%	82.00	93.60	73.35	61,597
Jul 2021	83.55	−7.5%	86.50	94.85	79.00	29,019
Jun 2021	90.35	−8.1%	100.95	102.00	82.00	44,682
May 2021	98.35	+41.2%	72.85	116.30	65.30	3,31,964
Apr 2021	69.65	−0.5%	70.00	77.95	58.50	50,483
Mar 2021	70.00	+2.3%	67.20	76.15	64.00	41,833
Feb 2021	68.45	−6.0%	75.40	85.60	62.50	80,192
Jan 2021	72.80	−3.0%	78.80	85.35	68.10	53,086
Dec 2020	75.05	+65.3%	47.50	99.75	41.30	2,14,614
Nov 2020	45.40	+5.6%	45.10	46.70	40.05	20,253
Oct 2020	43.00	+8.2%	39.70	45.80	39.65	9,813
Sep 2020	39.75	−6.5%	42.50	46.50	37.25	14,261
Aug 2020	42.50	+19.4%	36.80	46.65	33.30	29,766
Jul 2020	35.60	0.0%	34.50	38.90	34.05	23,401
Jun 2020	35.60	−0.6%	37.50	38.75	34.30	33,522
May 2020	35.80	+2.9%	34.80	46.55	32.65	19,422
Apr 2020	34.80	+8.9%	33.10	37.90	31.10	12,649
Mar 2020	31.95	−25.6%	42.00	42.85	31.05	7,766
Feb 2020	42.95	−9.3%	46.05	46.05	39.60	3,779
Jan 2020	47.35	+5.3%	46.95	51.00	43.00	38,428
Dec 2019	44.95	−31.3%	71.95	79.10	42.80	74,000
Nov 2019	65.45	+70.9%	37.05	65.45	35.25	39,254
Oct 2019	38.30	−3.6%	36.55	44.85	36.00	14,051
Sep 2019	39.75	−8.9%	43.95	50.10	37.85	23,516
Aug 2019	43.65	+15.5%	39.50	46.50	35.45	31,771
Jul 2019	37.80	−17.8%	48.25	48.85	37.30	25,343
Jun 2019	46.00	−34.1%	66.40	66.40	41.00	19,701
May 2019	69.85	+58.6%	40.40	110.00	40.40	77,749
Apr 2019	44.05	−1.5%	42.30	49.50	40.65	22,544
Mar 2019	44.70	+7.3%	44.00	52.45	41.00	35,308
Feb 2019	41.65	−2.7%	41.15	48.00	37.25	5,630
Jan 2019	42.80	−1.8%	44.75	47.40	38.60	14,410
Dec 2018	43.60	−8.9%	47.50	49.90	38.80	2,894
Nov 2018	47.85	+32.0%	38.05	55.10	38.05	17,987
Oct 2018	36.25	−4.9%	36.20	43.00	33.90	9,010
Sep 2018	38.10	−28.2%	53.10	55.50	36.20	12,121
Aug 2018	53.10	−21.4%	65.00	70.00	52.60	32,712
Jul 2018	67.60	−34.4%	97.90	97.90	63.60	41,928
Jun 2018	103.05	+2.5%	95.55	113.85	60.40	24,939
May 2018	100.55	−34.7%	157.00	227.25	100.55	48,645
Apr 2018	153.95	+236.9%	44.00	153.95	44.00	4,13,821
Mar 2018	45.70	−7.9%	54.00	54.00	41.90	1,19,203
Feb 2018	49.60	−8.1%	55.00	57.85	47.50	89,296
Jan 2018	54.00	+0.9%	55.90	59.90	51.00	47,558
Dec 2017	53.50	0.0%	53.50	60.00	51.80	20,736
Nov 2017	53.50	+2.7%	54.70	59.70	51.10	19,818
Oct 2017	52.10	−10.2%	60.70	60.70	51.50	21,400
Sep 2017	58.00	+7.2%	56.80	62.00	55.55	5,409
Aug 2017	54.10	−1.6%	57.00	57.00	54.10	940
Jul 2017	55.00	+10.0%	50.80	55.10	50.80	3,400
Jun 2017	50.00	−11.1%	55.70	58.00	47.05	22,190
May 2017	56.25	+11.4%	50.00	56.50	49.75	17,166
Apr 2017	50.50	+8.6%	47.90	51.40	46.00	24,758
Mar 2017	46.50	−2.9%	49.00	50.50	46.50	21,881
Feb 2017	47.90	+0.8%	47.90	47.90	47.90	29
Nov 2016	47.50	−0.2%	47.50	47.50	47.50	1
Oct 2016	47.60	−4.8%	50.00	50.00	47.50	28
Sep 2016	50.00	+4.5%	50.00	50.00	50.00	61
Aug 2016	47.85	+19.3%	39.25	48.20	39.20	806
Jul 2016	40.10	−2.4%	43.10	43.10	40.10	193
Jun 2016	41.10	+1.5%	39.10	44.60	36.70	8,314
May 2016	40.50	−9.8%	44.90	47.10	38.60	2,803
Apr 2016	44.90	−14.0%	49.65	52.10	44.90	2,533
Mar 2016	52.20	+3.7%	50.30	55.50	47.90	1,997
Feb 2016	50.35	−5.4%	53.00	53.00	50.00	2,780
Jan 2016	53.20	−8.3%	56.00	56.70	51.30	990
Dec 2015	58.00	−6.1%	61.75	61.75	58.00	293
Nov 2015	61.75	−6.3%	64.95	65.05	61.75	558
Oct 2015	65.90	+4.8%	60.30	65.90	60.30	20
Sep 2015	62.90	−2.5%	63.80	63.80	62.90	52
Aug 2015	64.50	+7.5%	57.60	64.50	53.15	2,045
Jul 2015	60.00	−4.0%	62.50	68.80	57.00	1,379
May 2015	62.50	+7.1%	58.00	62.50	58.00	10
Apr 2015	58.35	−3.9%	59.95	62.00	55.50	646
Mar 2015	60.70	+0.3%	58.00	60.70	55.20	221
Feb 2015	60.50	−0.5%	60.50	60.50	60.50	1
Jan 2015	60.80	−5.0%	61.00	61.00	60.80	113
Dec 2014	64.00	+8.5%	59.00	64.90	58.85	616
Nov 2014	59.00	+1.5%	59.00	59.00	59.00	58
Oct 2014	58.10	−4.1%	59.90	62.50	57.10	922
Sep 2014	60.60	+11.8%	54.05	60.60	51.10	2,413
Aug 2014	54.20	−12.6%	64.00	65.00	54.20	135
Jul 2014	62.00	+22.8%	49.90	62.00	48.45	452
Jun 2014	50.50	+40.3%	34.50	52.75	34.50	1,262
May 2014	36.00	−12.2%	39.05	39.05	33.55	1,314
Apr 2014	41.00	−2.1%	41.90	41.90	40.80	77
Mar 2014	41.90	+8.5%	40.50	43.80	36.70	497
Feb 2014	38.60	+4.6%	38.60	38.60	38.60	4
Mar 2013	36.90	+4.7%	35.25	36.90	35.25	66
Feb 2013	35.25	−0.1%	33.65	40.50	33.65	2,005
Jan 2013	35.30	−7.1%	38.00	38.30	35.10	2,097
Dec 2012	38.00	−17.4%	45.90	48.20	36.45	9,668
Nov 2012	46.00	+12.2%	41.00	46.00	39.00	1,214
Oct 2012	41.00	−4.8%	41.00	41.00	41.00	50
Sep 2012	43.05	+5.0%	41.00	43.05	38.95	212
Aug 2012	41.00	−16.3%	46.55	46.55	41.00	401
Jul 2012	49.00	−2.4%	49.00	49.00	49.00	100
Jun 2012	50.20	+4.8%	50.20	50.20	50.20	5
May 2012	47.90	−1.5%	43.80	47.90	43.80	20
Apr 2012	48.65	−5.0%	48.65	48.65	48.65	5
Mar 2012	51.20	+14.8%	46.80	51.35	44.00	450
Feb 2012	44.60	+21.2%	38.60	44.60	38.60	207
Jan 2012	36.80	−31.9%	34.45	37.95	34.45	129
Dec 2011	54.05	−30.7%	54.10	54.15	54.00	51
Nov 2011	77.95	+7.5%	75.00	78.00	74.35	4,001
Oct 2011	72.50	+43.4%	52.85	72.50	50.40	39,988
Sep 2011	50.55	−6.4%	51.00	55.50	50.45	540
Aug 2011	54.00	−2.2%	54.95	57.40	49.60	2,229
Jul 2011	55.20	+1.8%	51.55	55.55	50.00	2,349
Jun 2011	54.25	+0.4%	51.35	55.00	46.80	1,517
May 2011	54.05	+9.9%	51.65	56.65	49.30	1,557
Apr 2011	49.20	+9.3%	45.10	55.40	45.00	1,421
Mar 2011	45.00	−1.1%	47.80	49.50	44.40	4,857
Feb 2011	45.50	−13.2%	49.80	53.50	44.20	2,411
Jan 2011	52.40	−11.9%	62.35	62.35	48.05	2,199
Dec 2010	59.45	+2.5%	56.00	59.70	51.80	693
Nov 2010	58.00	+2.1%	56.30	62.15	56.30	337
Oct 2010	56.80	−15.8%	64.10	64.10	56.60	1,067
Sep 2010	67.45	−0.8%	68.95	69.60	63.50	2,245
Aug 2010	68.00	+27.6%	54.90	73.70	50.45	7,317
Jul 2010	53.30	−7.8%	56.00	60.95	50.35	2,168
Jun 2010	57.80	−2.0%	56.05	64.40	55.00	4,903
May 2010	59.00	−1.8%	63.15	65.60	59.00	926
Apr 2010	60.10	−1.5%	61.50	64.00	58.00	2,076
Mar 2010	61.00	+2.5%	62.50	63.80	53.55	2,049
Feb 2010	59.50	+0.8%	61.00	64.00	56.50	3,124
Jan 2010	59.00	−8.5%	63.75	67.90	58.00	13,448
Dec 2009	64.50	+7.5%	60.10	66.35	57.60	2,837
Nov 2009	60.00	+29.3%	48.00	60.00	42.80	42,548
Oct 2009	46.40	−28.6%	65.00	68.00	45.60	63,875
Sep 2009	64.95	+8.3%	60.00	65.45	56.50	10,087
Aug 2009	60.00	+13.2%	52.00	63.65	49.75	640
Jul 2009	53.00	+9.3%	52.30	53.00	52.30	21
Jun 2009	48.50	+1.0%	50.40	51.00	48.50	235
May 2009	48.00	−8.1%	48.00	48.00	48.00	5
Mar 2009	52.25	0.0%	52.25	52.25	52.25	1
Feb 2009	52.25	0.0%	52.25	52.25	52.25	100
Jan 2009	52.25	−21.0%	64.05	66.90	52.25	720
Dec 2008	66.15	−17.3%	90.95	90.95	65.95	957
Oct 2008	80.00	−0.6%	83.20	84.90	79.10	294
Sep 2008	80.50	+1.3%	75.55	80.50	70.50	572
Aug 2008	79.50	−0.4%	79.50	79.50	79.50	1
Jul 2008	79.80	−4.9%	83.90	83.90	79.80	105
Jun 2008	83.90	−3.6%	84.00	84.00	83.90	3
May 2008	87.00	+3.6%	87.00	87.00	87.00	3,000
Apr 2008	84.00	−6.7%	89.80	89.80	80.00	5,250
Mar 2008	90.00	+10.0%	78.00	90.50	68.50	10,988
Feb 2008	81.80	−11.6%	89.00	90.00	72.00	5,139
Jan 2008	92.55	−13.6%	107.15	112.95	92.55	4,834
Dec 2007	107.15	+29.1%	85.00	119.00	85.00	6,892
Nov 2007	83.00	+22.1%	64.60	83.90	64.60	1,709
Oct 2007	68.00	+3.0%	67.00	71.00	60.00	736
Sep 2007	66.00	−1.9%	64.75	72.50	63.20	1,655
Aug 2007	67.25	−1.9%	72.00	77.50	62.80	3,216
Jul 2007	68.55	−3.5%	68.00	75.30	65.00	2,706
Jun 2007	71.00	0.0%	69.90	72.00	64.15	679
May 2007	71.00	+14.3%	59.00	74.00	59.00	1,801
Apr 2007	62.10	+0.2%	62.00	66.20	62.00	677
Mar 2007	62.00	−15.1%	70.55	76.50	62.00	2,828
Feb 2007	73.00	−5.2%	82.50	87.60	72.10	7,847
Jan 2007	77.00	–	79.80	85.50	77.00	3,575

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	171.05	188.00	171.05	171.05	171.21	372	100.0%
29 Oct 2026	179.30	179.30	179.20	179.30	179.22	45	100.0%
28 Oct 2026	179.30	179.30	179.30	179.30	179.30	30	100.0%
27 Oct 2026	187.40	187.40	179.30	179.32	179.92	14	92.9%
26 Oct 2026	183.01	183.01	177.50	178.89	179.11	116	99.1%
23 Oct 2026	193.92	193.92	182.40	182.40	182.48	285	96.5%
19 Oct 2026	199.88	199.90	188.95	192.00	190.24	432	82.4%
16 Oct 2026	198.89	198.89	198.89	198.89	198.89	5	100.0%
14 Oct 2026	189.30	189.44	188.00	189.44	189.32	97	54.6%
13 Oct 2026	180.42	180.42	180.42	180.42	180.42	2	100.0%
12 Oct 2026	179.15	189.05	177.00	188.92	181.12	203	97.5%
8 Oct 2026	188.00	188.00	177.50	180.05	186.67	62	91.9%
7 Oct 2026	188.00	188.00	186.63	186.63	187.32	20	100.0%
6 Oct 2026	194.10	194.10	186.05	187.56	188.45	531	62.3%
5 Oct 2026	195.01	195.01	192.89	194.90	193.78	823	57.5%
1 Oct 2026	205.00	205.00	200.00	203.04	202.02	79	100.0%
30 Sep 2026	199.00	199.00	199.00	199.00	199.00	7	100.0%
29 Sep 2026	203.00	203.00	193.40	199.53	199.11	53	58.5%
28 Sep 2026	203.00	203.00	203.00	203.00	203.00	34	100.0%
25 Sep 2026	197.49	204.00	197.49	203.00	202.96	102	99.0%
24 Sep 2026	196.02	199.00	194.20	195.53	195.92	231	97.8%
23 Sep 2026	197.00	197.00	197.00	197.00	197.00	51	100.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
31 Mar 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.