Yashraj Containeurs share price history

BSE: 530063Industrial ProductsSmall Cap

Yashraj Containeurs Ltd. · Face value ₹10 · Listed May 1995

₹4.08₹0.00 (0.00%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹4.08.

27 Oct: open ₹4.10, high ₹4.10, low ₹4.08

52-week range of traded prices to 27 Oct 2026

₹3.72Low, 26 Oct 2026₹6.61High, 11 Nov 2025

Under BSE's graded surveillance, stage 0, on the list for 26 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹6.94 Cr4,759th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, BSE: 5

Yashraj Containeurs share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Yashraj Containeurs' share price is on record from 2 Jan 2007, when it closed at ₹65.90, to 27 Oct 2026. Its highest close was ₹114.65 on 8 Jan 2008 and its lowest ₹1.96 on 10 Mar 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	4.08	−24.7%	5.82	3.90	5.42	5.82	3.72	5,11,611
2025	5.42	−53.8%	11.15	5.05	11.15	11.15	4.80	11,23,659
2024	11.73	+3.3%	13.33	7.35	11.10	13.99	7.10	21,22,592
2023	11.36	−40.0%	18.15	8.98	18.05	19.50	8.70	38,58,771
2022	18.94	+212.5%	19.77	4.55	6.36	20.75	4.37	43,93,262
2021	6.06	+128.7%	6.80	1.96	2.78	6.85	1.92	34,35,162
2020	2.65	−25.4%	3.46	2.28	3.38	3.46	2.18	1,72,164
2019	3.55	+18.3%	8.23	2.25	2.85	8.23	2.25	8,32,671
2018	3.00	+9.1%	3.00	2.75	2.75	3.00	2.75	1,687
2017	2.75	−19.8%	3.60	2.73	3.60	3.60	2.73	43,705
2016	3.43	−28.1%	5.50	3.38	4.74	5.50	3.22	4,11,610
2015	4.77	−34.3%	8.39	3.90	7.20	8.68	3.90	1,32,029
2014	7.26	+11.7%	10.08	5.68	6.82	10.58	5.55	2,28,405
2013	6.50	−34.3%	11.62	5.40	9.40	12.78	5.32	2,68,819
2012	9.89	−38.2%	20.70	8.13	16.00	21.45	7.78	7,76,671
2011	16.00	−40.1%	47.25	14.45	27.45	49.40	14.00	30,48,087
2010	26.70	−10.9%	38.95	20.70	30.00	39.75	20.00	24,53,226
2009	29.95	+177.3%	34.90	7.59	10.54	35.50	7.00	11,85,771
2008	10.80	−89.4%	114.65	9.27	105.00	123.20	8.00	46,93,081
2007	102.15	–	102.15	41.20	67.80	102.15	41.00	62,47,941

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 26 Mar 2019. 2018 is from its first session, 19 Jan 2018. The close is the year's last trade for 2018 (7 Sep 2018), 2017 (8 Dec 2017) and 2016 (29 Nov 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	4.08	−5.3%	4.49	4.51	3.72	23,265
Sep 2026	4.31	+0.2%	4.32	4.79	4.01	58,999
Aug 2026	4.30	−10.4%	4.80	5.19	4.15	51,226
Jul 2026	4.80	+4.6%	4.40	5.01	4.06	33,361
Jun 2026	4.59	−3.4%	4.75	5.10	4.35	32,927
May 2026	4.75	+3.3%	4.60	5.38	4.54	30,374
Apr 2026	4.60	+1.1%	4.56	4.98	4.30	53,927
Mar 2026	4.55	−2.4%	4.64	5.04	4.09	90,332
Feb 2026	4.66	+0.6%	4.72	5.72	4.66	89,295
Jan 2026	4.63	−14.6%	5.42	5.82	4.58	47,905
Dec 2025	5.42	−10.4%	6.04	6.12	4.80	69,633
Nov 2025	6.05	+2.5%	5.90	6.61	5.70	51,130
Oct 2025	5.90	−1.3%	6.00	6.58	5.40	61,242
Sep 2025	5.98	−17.1%	7.39	7.88	5.46	1,40,778
Aug 2025	7.21	+3.7%	6.92	7.27	6.01	1,72,721
Jul 2025	6.95	−2.8%	7.32	7.46	5.88	2,42,140
Jun 2025	7.15	−10.6%	8.00	8.05	6.75	2,46,998
May 2025	8.00	+3.2%	7.75	8.50	7.04	29,874
Apr 2025	7.75	+2.0%	7.60	9.45	7.20	25,297
Mar 2025	7.60	+2.3%	7.79	9.40	7.02	48,187
Feb 2025	7.43	−33.4%	10.60	10.60	6.73	35,658
Jan 2025	11.15	−4.9%	11.15	11.15	11.15	1
Dec 2024	11.73	+21.4%	10.00	13.99	9.55	4,59,904
Nov 2024	9.66	+30.5%	7.45	10.00	7.40	2,09,372
Oct 2024	7.40	−7.5%	8.00	8.37	7.10	87,284
Sep 2024	8.00	−6.2%	8.89	8.94	7.61	1,97,353
Aug 2024	8.53	+2.3%	8.70	9.39	7.50	1,09,010
Jul 2024	8.34	−3.9%	8.95	8.95	7.63	1,44,662
Jun 2024	8.68	−3.6%	9.00	9.60	8.08	88,745
May 2024	9.00	−6.3%	9.94	9.94	8.10	84,083
Apr 2024	9.60	+9.2%	8.79	10.40	8.79	50,170
Mar 2024	8.79	−10.8%	9.50	10.34	7.95	1,64,312
Feb 2024	9.85	−11.7%	12.50	13.00	9.85	2,52,779
Jan 2024	11.15	−1.8%	11.10	13.00	10.25	2,74,918
Dec 2023	11.36	+4.8%	10.84	13.19	8.70	6,13,044
Nov 2023	10.84	−2.1%	11.29	12.43	10.00	2,51,260
Oct 2023	11.07	−1.2%	11.00	12.91	10.12	1,55,973
Sep 2023	11.21	−5.6%	12.43	12.79	9.52	2,53,651
Aug 2023	11.87	+6.6%	10.53	13.35	10.53	2,66,733
Jul 2023	11.13	−1.0%	11.69	12.40	10.33	2,11,576
Jun 2023	11.24	−17.5%	14.25	14.25	11.07	2,24,514
May 2023	13.63	−1.5%	14.15	15.45	12.28	2,74,387
Apr 2023	13.84	+41.2%	9.80	16.51	9.41	4,02,009
Mar 2023	9.80	−5.8%	10.79	12.75	9.49	1,84,320
Feb 2023	10.40	−34.0%	16.50	16.50	10.40	3,88,384
Jan 2023	15.75	−16.8%	18.05	19.50	15.15	6,32,920
Dec 2022	18.94	+141.3%	7.61	20.75	7.61	17,15,042
Nov 2022	7.85	−1.4%	8.10	9.25	7.15	2,28,589
Oct 2022	7.96	−5.7%	8.41	9.15	7.22	1,58,690
Sep 2022	8.44	+10.0%	7.67	10.10	7.40	2,38,270
Aug 2022	7.67	−12.3%	8.51	11.00	7.30	4,18,132
Jul 2022	8.75	+5.7%	8.20	10.18	8.00	1,17,349
Jun 2022	8.28	−29.7%	11.55	12.33	7.61	2,24,210
May 2022	11.77	+21.1%	10.20	13.38	9.47	5,48,414
Apr 2022	9.72	+28.6%	7.93	9.72	7.15	2,25,332
Mar 2022	7.56	+33.1%	5.96	8.85	5.93	1,18,684
Feb 2022	5.68	−15.9%	6.42	6.42	4.37	1,15,175
Jan 2022	6.75	+11.4%	6.36	9.57	5.70	2,85,375
Dec 2021	6.06	+56.6%	4.00	6.85	3.70	2,34,769
Nov 2021	3.87	−6.5%	3.95	4.46	3.62	93,994
Oct 2021	4.14	+25.8%	3.13	4.32	3.09	1,25,508
Sep 2021	3.29	+10.4%	3.05	4.89	2.70	2,90,846
Aug 2021	2.98	+6.8%	2.79	3.18	2.37	1,62,881
Jul 2021	2.79	+9.8%	2.35	2.94	2.31	3,15,373
Jun 2021	2.54	+14.4%	2.29	2.94	1.93	8,13,093
May 2021	2.22	−2.6%	2.37	2.85	2.06	4,08,119
Apr 2021	2.28	−15.6%	2.64	2.64	1.92	1,78,408
Mar 2021	2.70	+19.5%	2.15	2.75	1.94	7,10,541
Feb 2021	2.26	−22.1%	2.90	2.90	2.26	90,285
Jan 2021	2.90	+9.4%	2.78	3.19	2.52	11,345
Dec 2020	2.65	+10.4%	2.28	2.77	2.18	6,025
Nov 2020	2.40	−15.5%	2.70	2.70	2.40	2,037
Oct 2020	2.84	+2.2%	2.65	2.85	2.65	10,747
Sep 2020	2.78	−10.3%	3.25	3.25	2.56	13,102
Aug 2020	3.10	+18.8%	2.60	3.10	2.40	12,959
Jul 2020	2.61	−10.3%	3.05	3.36	2.59	1,07,924
Jun 2020	2.91	−1.4%	2.95	3.02	2.77	5,509
May 2020	2.95	−1.0%	3.12	3.12	2.95	2,100
Apr 2020	2.98	−0.3%	3.13	3.13	2.98	5,327
Mar 2020	2.99	−9.4%	3.20	3.20	2.99	5,405
Feb 2020	3.30	+3.1%	3.25	3.46	3.25	492
Jan 2020	3.20	−9.9%	3.38	3.38	3.20	537
Dec 2019	3.55	−32.9%	5.03	5.03	3.55	2,233
Nov 2019	5.29	−7.5%	5.61	5.61	5.29	872
Oct 2019	5.72	−14.4%	6.55	6.55	5.72	1,200
Sep 2019	6.68	−7.0%	7.04	7.04	6.43	2,620
Aug 2019	7.18	+7.5%	6.81	8.23	6.81	26,500
Jul 2019	6.68	+124.2%	3.12	6.68	3.12	17,211
Jun 2019	2.98	+28.4%	2.25	2.98	2.25	11,524
Apr 2019	2.32	−18.6%	2.71	2.71	2.32	4,415
Mar 2019	2.85	−5.0%	2.85	2.85	2.85	7,66,096
Sep 2018	3.00	0.0%	3.00	3.00	3.00	20
Aug 2018	3.00	0.0%	3.00	3.00	3.00	5
May 2018	3.00	0.0%	3.00	3.00	3.00	1
Feb 2018	3.00	+9.1%	2.88	3.00	2.88	1,511
Jan 2018	2.75	0.0%	2.75	2.75	2.75	150
Dec 2017	2.75	0.0%	2.75	2.75	2.75	100
Nov 2017	2.75	−4.2%	2.73	2.86	2.73	370
Oct 2017	2.87	−9.5%	3.17	3.17	2.87	205
Jul 2017	3.17	0.0%	3.17	3.17	3.17	260
Jun 2017	3.17	−3.9%	3.31	3.50	3.17	2,970
May 2017	3.30	0.0%	3.30	3.30	3.30	7,600
Apr 2017	3.30	+6.8%	3.09	3.30	3.09	3,025
Mar 2017	3.09	−9.6%	3.25	3.25	3.09	27,960
Feb 2017	3.42	0.0%	3.42	3.42	3.42	1,100
Jan 2017	3.42	−0.3%	3.60	3.60	3.42	115
Nov 2016	3.43	−14.3%	4.00	4.20	3.43	3,200
Oct 2016	4.00	−2.2%	4.09	4.29	4.00	19,343
Sep 2016	4.09	−9.1%	4.40	4.40	4.09	1,135
Aug 2016	4.50	0.0%	4.72	4.72	4.50	1,264
Jul 2016	4.50	−7.4%	4.85	5.20	4.47	5,461
Jun 2016	4.86	+18.8%	3.89	4.86	3.22	18,612
May 2016	4.09	−18.2%	4.75	4.75	4.09	2,660
Apr 2016	5.00	−9.1%	5.23	5.50	5.00	1,951
Mar 2016	5.50	+10.0%	4.76	5.50	4.52	6,865
Feb 2016	5.00	−3.1%	5.05	5.38	4.75	3,31,833
Jan 2016	5.16	+8.2%	4.74	5.38	4.30	19,286
Dec 2015	4.77	−5.5%	4.80	5.35	3.90	36,401
Nov 2015	5.05	+1.4%	5.16	5.49	5.05	1,031
Oct 2015	4.98	+1.6%	5.00	5.25	4.66	2,331
Sep 2015	4.90	−2.0%	4.75	5.70	4.75	5,543
Aug 2015	5.00	−3.7%	5.00	5.44	4.37	15,620
Jul 2015	5.19	−34.1%	7.49	7.86	4.85	5,333
Jun 2015	7.88	+15.0%	7.14	8.68	6.89	15,720
May 2015	6.85	+22.3%	5.87	6.85	5.58	807
Apr 2015	5.60	−9.7%	5.89	6.08	5.08	19,700
Mar 2015	6.20	+0.2%	6.44	6.89	5.92	11,130
Feb 2015	6.19	−1.7%	6.11	6.19	5.47	12,521
Jan 2015	6.30	−13.2%	7.20	7.20	6.02	5,892
Dec 2014	7.26	−5.6%	7.31	7.65	7.26	614
Nov 2014	7.69	−9.6%	8.09	8.09	5.55	6,719
Oct 2014	8.51	+1.7%	8.78	8.95	7.31	11,960
Sep 2014	8.37	+8.6%	7.33	8.83	6.55	61,482
Aug 2014	7.71	−9.3%	8.08	8.75	7.08	8,247
Jul 2014	8.50	−6.8%	8.67	9.89	7.75	22,084
Jun 2014	9.12	+11.4%	8.59	10.58	8.19	62,406
May 2014	8.19	+7.8%	7.25	8.31	6.22	21,991
Apr 2014	7.60	+4.4%	7.50	8.61	6.48	14,767
Mar 2014	7.28	+3.7%	6.70	8.52	6.70	2,880
Feb 2014	7.02	+4.0%	6.50	8.55	6.37	11,210
Jan 2014	6.75	+3.8%	6.82	6.86	5.68	4,045
Dec 2013	6.50	−1.7%	6.94	7.85	5.95	19,431
Nov 2013	6.61	+18.2%	5.32	6.61	5.32	7,403
Oct 2013	5.59	−29.0%	7.84	7.84	5.59	5,791
Sep 2013	7.87	+13.4%	6.80	7.87	6.80	6,732
Aug 2013	6.94	+1.8%	6.82	6.94	6.00	1,429
Jul 2013	6.82	−2.7%	6.66	6.82	6.41	20,104
Jun 2013	7.01	−9.7%	7.61	7.62	7.01	1,190
May 2013	7.76	−24.3%	8.40	9.93	7.76	26,902
Apr 2013	10.25	+29.6%	8.94	10.70	7.25	32,116
Mar 2013	7.91	−16.6%	10.43	11.90	7.11	31,676
Feb 2013	9.49	−17.3%	11.95	12.78	9.02	30,051
Jan 2013	11.47	+16.0%	9.40	12.59	9.11	85,994
Dec 2012	9.89	+2.6%	10.00	10.34	7.78	1,75,721
Nov 2012	9.64	−21.1%	12.50	13.54	9.02	64,237
Oct 2012	12.22	−14.0%	13.55	15.73	11.41	54,066
Sep 2012	14.21	+6.4%	13.95	16.60	12.50	29,124
Aug 2012	13.35	−20.1%	16.90	19.00	13.15	25,258
Jul 2012	16.70	0.0%	17.30	19.55	14.80	17,393
Jun 2012	16.70	+1.2%	18.50	18.50	15.00	16,627
May 2012	16.50	−10.6%	18.35	19.65	16.00	15,597
Apr 2012	18.45	+5.4%	18.00	20.00	17.00	69,324
Mar 2012	17.50	−2.0%	17.80	20.75	14.45	1,58,243
Feb 2012	17.85	−10.3%	19.95	21.45	16.10	92,666
Jan 2012	19.90	+24.4%	16.00	21.30	14.80	58,415
Dec 2011	16.00	−5.0%	16.20	18.65	14.00	34,927
Nov 2011	16.85	−47.9%	32.00	32.85	15.95	2,17,403
Oct 2011	32.35	−12.1%	35.00	38.40	29.00	2,10,291
Sep 2011	36.80	+22.3%	31.55	49.40	30.55	7,39,036
Aug 2011	30.10	−20.6%	36.00	47.55	26.30	3,29,242
Jul 2011	37.90	+61.3%	21.80	47.95	20.75	6,10,386
Jun 2011	23.50	+2.8%	25.80	26.50	20.05	41,662
May 2011	22.85	−0.7%	22.20	24.90	20.40	1,59,778
Apr 2011	23.00	−1.1%	24.40	26.25	21.50	83,181
Mar 2011	23.25	+1.3%	23.70	27.35	21.00	5,25,096
Feb 2011	22.95	−9.5%	25.05	27.65	19.75	29,676
Jan 2011	25.35	−5.1%	27.45	29.10	24.20	67,409
Dec 2010	26.70	−7.0%	28.40	33.15	25.15	1,91,383
Nov 2010	28.70	+10.4%	25.95	33.10	23.75	2,57,619
Oct 2010	26.00	+15.3%	22.55	39.60	22.00	5,91,741
Sep 2010	22.55	−1.1%	22.10	26.80	20.00	1,33,655
Aug 2010	22.80	−5.2%	23.45	28.95	21.70	82,017
Jul 2010	24.05	+14.3%	22.00	31.10	20.05	1,54,903
Jun 2010	21.05	−11.0%	22.80	24.75	20.05	53,878
May 2010	23.65	−20.0%	29.20	30.30	22.00	1,00,189
Apr 2010	29.55	+2.2%	30.85	34.90	25.60	1,93,958
Mar 2010	28.90	−3.7%	28.70	31.95	23.40	3,01,651
Feb 2010	30.00	+22.7%	26.75	39.75	22.25	3,03,829
Jan 2010	24.45	−18.4%	30.00	31.20	23.30	88,403
Dec 2009	29.95	+35.2%	22.10	30.00	22.10	2,70,585
Nov 2009	22.15	−10.0%	25.25	25.55	21.15	86,455
Oct 2009	24.60	−15.0%	29.70	35.50	24.50	1,80,552
Sep 2009	28.95	+3.6%	29.40	30.90	24.00	51,869
Aug 2009	27.95	+31.2%	22.25	27.95	20.05	53,571
Jul 2009	21.30	+2.2%	21.75	21.75	17.15	47,449
Jun 2009	20.85	+1.9%	21.45	28.20	18.55	75,214
May 2009	20.46	+76.4%	11.52	20.46	11.51	73,623
Apr 2009	11.60	+33.3%	9.40	14.00	8.05	64,901
Mar 2009	8.70	−4.7%	9.55	10.39	7.00	1,25,712
Feb 2009	9.13	−5.6%	9.99	11.49	7.05	82,464
Jan 2009	9.67	−10.5%	10.54	13.00	7.52	73,376
Dec 2008	10.80	+3.1%	11.00	13.50	8.00	33,603
Nov 2008	10.48	−24.6%	16.50	16.50	10.07	87,224
Oct 2008	13.90	−26.8%	19.00	22.65	11.50	1,06,283
Sep 2008	19.00	−40.6%	32.10	37.70	17.30	87,687
Aug 2008	32.00	+3.2%	28.00	37.90	28.00	61,279
Jul 2008	31.00	+12.3%	29.50	36.20	22.70	1,02,076
Jun 2008	27.60	−35.4%	42.00	42.00	27.40	1,23,821
May 2008	42.70	−14.9%	48.70	62.80	40.25	1,93,745
Apr 2008	50.15	+18.7%	44.00	56.80	43.00	1,48,517
Mar 2008	42.25	−28.0%	56.20	57.55	32.15	3,57,078
Feb 2008	58.65	−7.1%	65.50	72.90	51.60	3,77,915
Jan 2008	63.10	−38.2%	105.00	123.20	62.75	30,13,853
Dec 2007	102.15	+79.7%	59.90	102.15	53.40	12,93,165
Nov 2007	56.85	−9.5%	60.30	73.40	50.10	2,65,144
Oct 2007	62.80	+2.2%	62.45	71.60	48.35	4,63,918
Sep 2007	61.45	+2.1%	62.90	74.95	58.00	2,64,330
Aug 2007	60.20	−10.4%	70.55	77.30	57.65	3,30,393
Jul 2007	67.20	+20.6%	57.20	82.05	56.70	8,35,991
Jun 2007	55.70	+14.7%	47.65	59.55	41.00	2,60,814
May 2007	48.55	−1.0%	51.45	53.00	46.50	1,62,397
Apr 2007	49.05	−6.5%	53.00	62.35	48.00	1,49,965
Mar 2007	52.45	−7.7%	56.50	63.35	47.60	2,72,452
Feb 2007	56.80	−18.4%	72.00	80.00	54.60	4,99,369
Jan 2007	69.60	–	67.80	87.65	65.15	14,50,003

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	4.10	4.10	4.08	4.08	–	5
26 Oct 2026	3.72	4.08	3.72	4.08	3.73	1,021
23 Oct 2026	3.87	3.90	3.87	3.90	3.88	2,725
22 Oct 2026	4.38	4.38	4.05	4.06	4.06	2,114
21 Oct 2026	4.23	4.36	4.00	4.26	4.02	4,945
19 Oct 2026	4.19	4.22	4.19	4.21	4.20	1,948
16 Oct 2026	4.19	4.19	4.02	4.02	4.02	545
15 Oct 2026	4.51	4.51	4.21	4.21	4.27	284
14 Oct 2026	4.44	4.44	4.10	4.40	4.26	2,918
13 Oct 2026	4.29	4.31	4.29	4.31	4.30	400
12 Oct 2026	4.33	4.33	4.31	4.31	–	109
9 Oct 2026	4.18	4.35	3.98	4.35	4.08	109
8 Oct 2026	4.20	4.45	4.08	4.16	4.27	670
7 Oct 2026	4.10	4.29	4.10	4.29	4.18	1,052
6 Oct 2026	4.29	4.29	4.29	4.29	4.29	171
5 Oct 2026	4.11	4.29	4.11	4.29	4.15	879
1 Oct 2026	4.49	4.49	4.11	4.11	4.16	3,370
30 Sep 2026	4.15	4.51	4.12	4.31	4.19	2,040
29 Sep 2026	4.34	4.34	4.01	4.33	4.33	7,094
28 Sep 2026	4.44	4.44	4.14	4.15	4.31	1,300
25 Sep 2026	4.37	4.51	4.35	4.35	4.36	1,273
24 Sep 2026	4.79	4.79	4.37	4.37	4.49	2,805

Prices in ₹ per share as traded, not adjusted.