W S Industries (I) share price history

NSE: WSIBSE: 504220ConstructionSmall Cap

W S Industries (I) Limited · Face value ₹10 · Listed Jan 1964 on BSE, Aug 2007 on NSE

₹72.32₹3.82 (5.58%)BSE ₹72.45

Share price at the NSE close on 29 Oct 2026. Previous close ₹68.50.

29 Oct: open ₹69.87, high ₹72.80, low ₹68.01

52-week range of traded prices to 29 Oct 2026

₹50.10Low, 5 Oct 2026₹95.00High, 23 Dec 2025

Market cap: ₹549 Cr1,812th largest listed
P/E: 178.21
P/B: 1.39
Dividend yield: Nonein the last 12 months
ROE: 1.0%
ROCE: 0.3%
Debt to equity: 0.17
Volume, NSE: 81,12568.2% delivered

W S Industries (I) share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

W S Industries (I)'s share price is on record from 2 Jan 2007, when it closed at ₹49.15, to 29 Oct 2026. Its highest close was ₹181.54 on 15 Jul 2024 and its lowest ₹0.50 on 28 Aug 2019. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	72.32	−18.7%	92.65	50.66	88.49	93.80	50.10	1,73,93,355
2025	88.95	−24.0%	118.06	64.78	118.00	123.01	62.60	2,14,29,541
2024	117.09	+2.8%	181.54	108.69	114.95	194.00	105.82	5,42,66,987
2023	113.95	+618.9%	138.35	15.85	15.85	141.10	15.85	83,05,308
2022	15.85	+52.4%	15.85	10.40	10.40	15.85	10.40	2,75,251
2021	10.40	+166.7%	10.40	3.50	4.05	10.40	3.35	21,94,762
2020	3.90	+333.3%	4.85	0.80	0.95	5.05	0.80	19,73,633
2019	0.90	−71.4%	3.15	0.50	3.15	3.15	0.50	19,00,857
2018	3.15	−59.9%	9.10	3.15	8.00	9.70	3.15	44,03,747
2017	7.85	−10.3%	13.20	5.90	9.65	13.80	5.50	1,09,67,175
2016	8.75	−21.5%	14.60	7.40	11.05	15.30	6.55	10,27,827
2015	11.15	−23.9%	19.10	9.30	14.50	20.60	8.85	6,85,907
2014	14.65	+54.2%	26.15	8.00	9.90	28.45	7.50	5,80,656
2013	9.50	−50.4%	20.80	9.05	19.15	22.00	8.60	1,09,435
2012	19.15	+46.7%	31.70	13.90	13.90	31.70	12.55	7,17,891
2011	13.05	−60.5%	33.85	12.10	32.45	36.70	12.00	7,18,930
2010	33.00	−36.3%	57.15	31.05	52.00	58.50	27.00	33,91,743
2009	51.80	+69.6%	63.05	22.40	30.00	68.00	21.75	56,49,444
2008	30.55	−75.1%	133.60	24.75	124.95	146.50	23.05	20,54,975
2007BSE close	122.75	–	122.75	40.85	49.35	122.75	40.50	1,89,71,839

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The 2013 close is its last trade, on 17 Dec 2013.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	72.32	+33.8%	54.50	76.63	50.10	18,36,420
Sep 2026	54.04	−12.1%	61.30	63.80	53.98	9,49,194
Aug 2026	61.47	+0.9%	60.69	63.95	53.80	13,32,783
Jul 2026	60.90	−8.1%	67.90	67.90	59.30	14,34,903
Jun 2026	66.29	−4.6%	68.00	72.00	65.25	6,32,602
May 2026	69.51	−3.5%	72.00	75.00	65.56	7,46,877
Apr 2026	72.00	+13.1%	66.49	81.99	65.31	14,51,968
Mar 2026	63.68	−9.7%	67.89	73.50	59.25	31,13,638
Feb 2026	70.50	−9.1%	77.99	81.89	68.92	28,48,164
Jan 2026	77.60	−12.8%	88.49	93.80	75.00	30,46,806
Dec 2025	88.95	+16.3%	76.45	95.00	74.40	29,65,232
Nov 2025	76.48	−5.1%	80.56	91.47	75.71	14,37,751
Oct 2025	80.56	+7.7%	73.50	92.00	71.10	27,21,858
Sep 2025	74.83	−2.5%	75.30	80.41	74.00	17,57,250
Aug 2025	76.77	−7.7%	80.00	98.90	62.60	33,06,968
Jul 2025	83.14	−11.3%	95.64	101.49	83.14	6,39,182
Jun 2025	93.77	+36.5%	69.03	93.77	69.00	7,28,554
May 2025	68.69	−2.5%	70.47	81.35	63.45	6,30,577
Apr 2025	70.47	+0.2%	71.93	75.99	63.24	11,22,886
Mar 2025	70.33	−7.3%	78.90	84.46	67.00	18,73,184
Feb 2025	75.83	−25.5%	101.59	102.25	67.00	25,06,322
Jan 2025	101.74	−13.1%	118.00	123.01	91.20	17,39,777
Dec 2024	117.09	−9.4%	129.17	136.60	110.65	18,48,041
Nov 2024	129.17	+0.1%	131.90	143.35	105.82	25,65,281
Oct 2024	129.08	−12.1%	148.50	151.30	120.88	17,67,594
Sep 2024	146.81	−6.4%	157.89	168.70	145.40	33,32,854
Aug 2024	156.79	−8.8%	174.89	174.89	147.59	39,54,247
Jul 2024	171.89	+20.0%	143.98	185.66	143.41	1,27,04,187
Jun 2024	143.28	+4.2%	142.05	154.30	111.85	33,54,793
May 2024	137.45	−11.7%	156.00	178.95	135.00	55,37,238
Apr 2024	155.75	+3.8%	154.50	165.35	132.00	43,22,947
Mar 2024	150.00	0.0%	152.05	167.85	124.80	48,16,591
Feb 2024	150.00	+12.1%	136.50	194.00	130.10	72,66,387
Jan 2024	133.80	+17.4%	114.95	138.90	111.15	27,96,827
Dec 2023	113.95	−2.2%	118.80	122.60	108.00	6,23,295
Nov 2023	116.50	+17.2%	99.40	125.20	97.00	18,74,621
Oct 2023	99.40	−6.5%	103.05	112.00	93.40	7,68,048
Sep 2023	106.30	−0.7%	108.40	119.70	94.00	6,40,964
Aug 2023	107.10	−17.1%	135.65	141.10	101.40	6,02,079
Jul 2023	129.20	+27.9%	99.05	129.20	95.15	6,65,562
Jun 2023	101.05	+22.2%	78.60	103.10	74.70	10,07,148
May 2023	82.70	+11.8%	77.60	94.70	69.50	20,34,542
Apr 2023	73.95	+127.2%	34.15	73.95	34.15	64,397
Mar 2023	32.55	+87.1%	17.40	32.55	17.40	19,309
Feb 2023	17.40	+4.8%	16.60	17.40	16.60	3,600
Jan 2023	16.60	+4.7%	15.85	16.60	15.85	1,743
Dec 2022	15.85	0.0%	15.85	15.85	15.85	3,871
Nov 2022	15.85	+5.0%	15.10	15.85	15.10	35,133
Oct 2022	15.10	0.0%	15.10	15.10	15.10	7,744
Sep 2022	15.10	+4.9%	14.40	15.10	14.40	15,297
Aug 2022	14.40	+4.7%	13.75	14.40	13.75	7,562
Jul 2022	13.75	+5.0%	13.10	13.75	13.10	12,666
Jun 2022	13.10	+4.8%	12.50	13.10	12.50	26,257
May 2022	12.50	+4.6%	11.95	12.50	11.95	18,745
Apr 2022	11.95	+4.8%	11.40	11.95	11.40	9,326
Mar 2022	11.40	0.0%	11.40	11.40	11.40	29,494
Feb 2022	11.40	+4.6%	10.90	11.40	10.90	22,880
Jan 2022	10.90	+4.8%	10.40	10.90	10.40	86,276
Dec 2021	10.40	+9.5%	9.95	10.40	9.95	5,63,598
Nov 2021	9.50	−2.1%	9.40	9.80	8.65	96,267
Oct 2021	9.70	+45.9%	6.35	9.90	5.50	2,00,465
Sep 2021	6.65	−17.4%	7.95	8.80	6.65	1,23,639
Aug 2021	8.05	+76.9%	4.50	8.05	4.10	1,20,329
Jul 2021	4.55	−25.4%	5.80	6.30	4.55	47,788
Jun 2021	6.10	+32.6%	4.45	8.25	4.45	1,60,771
May 2021	4.60	+2.2%	4.50	5.55	4.10	87,833
Apr 2021	4.50	−31.3%	6.65	7.85	4.50	79,874
Mar 2021	6.55	+72.4%	4.00	6.65	3.85	3,72,228
Feb 2021	3.80	+4.1%	3.60	4.65	3.35	2,01,719
Jan 2021	3.65	−6.4%	4.05	4.30	3.35	1,40,251
Dec 2020	3.90	+32.2%	3.05	4.40	3.05	2,25,204
Nov 2020	2.95	−13.2%	3.40	3.55	2.85	63,530
Oct 2020	3.40	−26.9%	4.45	4.45	3.40	1,67,098
Sep 2020	4.65	+121.4%	2.20	5.05	2.20	1,64,379
Aug 2020	2.10	+75.0%	1.20	2.10	1.20	1,45,685
Jul 2020	1.20	−31.4%	1.80	1.85	1.15	3,65,719
Jun 2020	1.75	+75.0%	1.00	1.75	1.00	3,59,540
May 2020	1.00	0.0%	1.00	1.05	0.80	63,241
Apr 2020	1.00	−23.1%	1.35	1.35	0.95	20,960
Mar 2020	1.30	−3.7%	1.30	1.35	1.15	31,312
Feb 2020	1.35	−12.9%	1.60	1.75	1.30	74,744
Jan 2020	1.55	+72.2%	0.95	1.55	0.85	2,92,221
Dec 2019	0.90	−10.0%	1.00	1.00	0.80	42,763
Nov 2019	1.00	+11.1%	0.85	1.00	0.85	20,880
Oct 2019	0.90	+50.0%	0.60	1.00	0.60	2,32,724
Sep 2019	0.60	+20.0%	0.50	0.70	0.50	1,51,234
Aug 2019	0.50	−28.6%	0.65	0.75	0.50	2,98,912
Jul 2019	0.70	−17.6%	0.85	0.85	0.65	36,047
Jun 2019	0.85	0.0%	0.90	0.90	0.65	1,44,647
May 2019	0.85	+6.3%	0.80	0.95	0.70	3,21,195
Apr 2019	0.80	−30.4%	1.10	1.15	0.70	3,74,484
Mar 2019	1.15	−46.5%	2.05	2.05	1.15	2,63,081
Feb 2019	2.15	−28.3%	2.95	3.00	2.15	12,083
Jan 2019	3.00	−4.8%	3.15	3.15	3.00	2,807
Dec 2018	3.15	−10.0%	3.65	3.65	3.15	4,940
Nov 2018	3.50	−11.4%	3.95	4.00	3.40	20,551
Oct 2018	3.95	+3.9%	3.65	4.20	3.25	38,538
Sep 2018	3.80	−23.2%	5.10	5.10	3.80	34,171
Aug 2018	4.95	−13.2%	5.45	5.45	4.35	45,965
Jul 2018	5.70	+10.7%	5.15	5.80	5.00	17,263
Jun 2018	5.15	−27.5%	6.80	7.15	5.05	1,11,972
May 2018	7.10	−2.1%	7.25	7.80	5.65	2,45,300
Apr 2018	7.25	+26.1%	5.75	8.20	5.60	10,46,377
Mar 2018	5.75	−14.8%	6.95	6.95	5.30	2,26,834
Feb 2018	6.75	−2.2%	7.00	7.55	6.10	4,73,491
Jan 2018	6.90	−12.1%	8.00	9.70	6.55	21,38,345
Dec 2017	7.85	+11.3%	7.60	8.80	5.60	63,61,343
Nov 2017	7.05	−11.9%	8.00	8.25	5.50	21,32,780
Oct 2017	8.00	−0.6%	8.00	10.00	7.30	4,51,921
Sep 2017	8.05	−3.0%	8.60	9.90	7.40	1,89,740
Aug 2017	8.30	−24.5%	11.00	11.65	7.90	1,33,875
Jul 2017	11.00	−10.6%	12.20	13.70	9.40	2,41,595
Jun 2017	12.30	+38.2%	9.35	13.80	8.40	5,72,342
May 2017	8.90	+13.4%	7.60	11.80	7.25	5,38,745
Apr 2017	7.85	+1.3%	7.75	9.55	7.30	67,208
Mar 2017	7.75	−12.4%	8.10	8.95	7.15	95,908
Feb 2017	8.85	+5.4%	8.30	9.55	8.15	1,16,475
Jan 2017	8.40	−4.0%	9.65	9.95	8.05	65,243
Dec 2016	8.75	−4.4%	9.25	10.35	7.35	53,984
Nov 2016	9.15	−12.0%	10.00	10.50	8.25	27,907
Oct 2016	10.40	+5.1%	9.40	10.85	8.40	68,395
Sep 2016	9.90	−18.9%	11.50	12.40	9.00	98,990
Aug 2016	12.20	+26.4%	9.80	15.30	9.05	3,44,230
Jul 2016	9.65	−7.2%	9.80	13.45	9.55	1,18,287
Jun 2016	10.40	+40.5%	7.50	10.50	7.00	43,083
May 2016	7.40	−5.1%	7.80	8.40	7.10	19,522
Apr 2016	7.80	−3.7%	7.80	9.40	7.15	26,979
Mar 2016	8.10	−3.0%	8.25	10.40	6.80	68,343
Feb 2016	8.35	−16.9%	9.60	10.90	6.55	1,25,682
Jan 2016	10.05	−9.9%	11.05	12.45	9.60	32,425
Dec 2015	11.15	+2.3%	10.20	12.20	9.70	42,373
Nov 2015	10.90	−1.8%	10.50	11.50	9.45	13,031
Oct 2015	11.10	−3.1%	11.90	12.55	9.45	40,709
Sep 2015	11.45	+3.2%	11.10	13.30	10.25	23,806
Aug 2015	11.10	−23.4%	14.65	15.20	10.80	28,163
Jul 2015	14.50	+48.7%	9.10	20.60	8.85	1,90,464
Jun 2015	9.75	−17.4%	11.00	12.45	9.00	1,21,143
May 2015	11.80	−0.8%	11.20	14.30	10.20	21,852
Apr 2015	11.90	+15.5%	10.30	13.90	9.90	59,430
Mar 2015	10.30	−18.6%	13.50	14.65	9.65	36,369
Feb 2015	12.65	−19.2%	15.05	17.60	12.30	77,378
Jan 2015	15.65	+6.8%	14.50	18.40	14.50	31,189
Dec 2014	14.65	−20.2%	17.55	19.00	14.00	31,447
Nov 2014	18.35	+20.7%	14.40	28.45	12.65	2,14,569
Oct 2014	15.20	+0.3%	14.05	16.00	12.20	24,765
Sep 2014	15.15	+3.4%	15.25	18.05	14.30	21,552
Aug 2014	14.65	−5.2%	15.00	15.40	13.45	39,595
Jul 2014	15.45	−4.0%	16.10	17.60	15.45	29,637
Jun 2014	16.10	+23.8%	12.35	19.25	11.70	70,753
May 2014	13.00	+31.3%	9.90	13.50	9.30	72,641
Apr 2014	9.90	−2.0%	10.60	11.00	9.70	30,584
Mar 2014	10.10	+19.5%	8.05	11.95	7.50	34,942
Feb 2014	8.45	+1.2%	8.00	9.65	8.00	7,517
Jan 2014	8.35	−12.1%	9.90	9.90	8.35	2,654
Dec 2013	9.50	+3.3%	9.65	9.75	9.50	540
Nov 2013	9.20	−6.6%	9.40	9.80	9.20	8,637
Oct 2013	9.85	−10.0%	10.45	10.45	8.60	6,037
Sep 2013	10.95	−5.6%	11.05	11.05	10.00	508
Aug 2013	11.60	−8.7%	12.10	12.20	11.60	1,762
Jun 2013	12.70	−8.0%	13.15	13.15	12.10	949
May 2013	13.80	+31.4%	12.60	13.80	11.10	20,040
Apr 2013	10.50	−9.1%	11.00	14.55	10.45	7,506
Mar 2013	11.55	−20.9%	14.10	15.30	11.00	11,238
Feb 2013	14.60	−18.9%	17.25	18.50	13.60	20,505
Jan 2013	18.00	−6.0%	19.15	22.00	17.00	31,713
Dec 2012	19.15	−14.7%	21.50	25.00	18.50	36,954
Nov 2012	22.45	+4.2%	21.45	25.40	19.00	56,218
Oct 2012	21.55	−2.0%	21.95	27.30	21.10	69,968
Sep 2012	22.00	−4.3%	21.25	25.75	20.20	36,522
Aug 2012	23.00	−9.1%	25.05	27.00	20.30	34,630
Jul 2012	25.30	+10.5%	23.90	28.60	22.50	62,883
Jun 2012	22.90	−11.2%	25.45	26.50	22.40	57,888
May 2012	25.80	+15.7%	22.30	28.25	22.30	31,843
Apr 2012	22.30	−19.5%	27.00	27.85	22.30	7,717
Mar 2012	27.70	−9.2%	30.45	31.70	26.10	60,764
Feb 2012	30.50	+33.5%	22.90	31.15	22.90	1,85,315
Jan 2012	22.85	+75.1%	13.90	22.85	12.55	77,189
Dec 2011	13.05	−9.7%	14.50	15.95	12.00	26,732
Nov 2011	14.45	−12.4%	16.45	17.15	13.70	25,160
Oct 2011	16.50	+0.9%	16.20	17.65	16.00	25,236
Sep 2011	16.35	−4.9%	16.95	19.20	15.30	31,363
Aug 2011	17.20	−12.7%	21.35	21.35	15.30	53,748
Jul 2011	19.70	+10.1%	18.00	24.25	16.30	1,45,361
Jun 2011	17.90	−12.9%	21.00	22.10	17.65	1,24,853
May 2011	20.55	−11.8%	23.00	25.50	20.20	64,668
Apr 2011	23.30	+0.9%	22.30	28.00	22.20	66,788
Mar 2011	23.10	−1.3%	25.75	27.00	22.00	49,038
Feb 2011	23.40	−15.5%	28.00	28.00	21.40	32,289
Jan 2011	27.70	−16.1%	32.45	36.70	26.15	73,694
Dec 2010	33.00	−1.2%	35.25	37.65	27.00	57,133
Nov 2010	33.40	−11.8%	37.80	40.80	33.10	99,945
Oct 2010	37.85	+1.5%	38.15	44.00	37.25	1,49,545
Sep 2010	37.30	−1.3%	38.50	45.05	36.90	1,54,588
Aug 2010	37.80	−21.5%	47.50	48.00	37.60	1,67,884
Jul 2010	48.15	+4.3%	46.20	51.90	45.65	2,45,905
Jun 2010	46.15	+0.4%	46.40	49.70	43.30	2,89,393
May 2010	45.95	−8.3%	49.00	49.95	42.30	3,30,911
Apr 2010	50.10	+18.7%	42.85	54.50	42.30	7,07,775
Mar 2010	42.20	+5.4%	40.75	45.80	40.25	1,38,293
Feb 2010	40.05	−12.0%	44.10	46.25	39.30	2,35,243
Jan 2010	45.50	−12.2%	52.00	58.50	44.00	8,15,128
Dec 2009	51.80	+10.0%	49.00	55.50	45.00	6,76,832
Nov 2009	47.10	−12.3%	58.00	59.00	42.00	15,32,782
Oct 2009	53.70	+1.0%	51.50	66.80	49.05	13,14,126
Sep 2009	53.15	+18.1%	45.00	55.50	41.05	5,75,387
Aug 2009	45.00	+6.5%	42.20	49.95	37.90	2,50,259
Jul 2009	42.25	−1.3%	42.75	45.50	37.00	90,243
Jun 2009	42.80	−21.8%	57.90	68.00	40.35	2,34,245
May 2009	54.70	+66.8%	37.20	58.50	33.05	3,68,885
Apr 2009	32.80	+14.5%	29.60	39.00	28.75	1,17,164
Mar 2009	28.65	+17.2%	24.50	31.35	21.75	79,294
Feb 2009	24.45	−8.6%	26.10	27.90	22.50	1,31,378
Jan 2009	26.75	−12.4%	30.00	37.00	25.00	2,78,849
Dec 2008	30.55	+17.0%	26.95	36.15	23.60	1,53,906
Nov 2008	26.10	−15.9%	33.85	36.70	23.05	44,781
Oct 2008	31.05	−31.0%	46.00	48.40	27.00	72,624
Sep 2008	45.00	−17.6%	55.00	66.00	41.05	2,34,427
Aug 2008	54.60	+6.8%	50.40	61.50	41.25	2,89,080
Jul 2008	51.10	+0.9%	54.95	64.00	45.00	1,11,284
Jun 2008	50.65	−29.6%	83.00	83.00	50.00	46,234
May 2008	71.95	−16.4%	85.55	87.25	65.70	79,560
Apr 2008	86.05	+13.3%	77.35	92.50	73.50	80,977
Mar 2008	75.95	−15.8%	89.50	93.00	58.90	2,70,582
Feb 2008	90.15	−16.3%	107.90	111.90	81.00	1,19,283
Jan 2008	107.65	−12.3%	124.95	146.50	89.50	5,52,237
Dec 2007	122.75	+25.3%	100.10	122.75	97.85	4,28,822
Nov 2007	98.00	+10.6%	93.05	105.00	86.00	2,08,175
Oct 2007	88.60	+4.9%	84.50	93.20	74.20	1,72,786
Sep 2007	84.50	+1.5%	84.00	97.00	80.00	2,14,491
Aug 2007	83.25	+16.8%	72.55	95.40	57.10	27,17,326
Jul 2007BSE close	71.25	+34.4%	52.00	71.25	49.00	47,81,655
Jun 2007BSE close	53.00	+8.2%	49.45	56.00	44.00	19,55,805
May 2007BSE close	49.00	+13.6%	45.00	55.10	41.25	29,16,905
Apr 2007BSE close	43.15	+2.6%	42.35	48.85	40.50	9,00,437
Mar 2007BSE close	42.05	−15.2%	47.25	51.40	41.10	8,44,825
Feb 2007BSE close	49.60	−10.1%	56.40	63.00	45.00	18,17,045
Jan 2007BSE close	55.20	–	49.35	59.00	48.05	20,13,567

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	69.87	72.80	68.01	72.32	71.09	81,125	68.2%
28 Oct 2026	62.29	69.80	62.29	68.50	66.68	1,01,697	55.5%
27 Oct 2026	60.55	63.36	60.55	62.05	62.41	14,072	52.6%
26 Oct 2026	57.10	63.76	57.10	61.71	61.66	32,618	71.8%
23 Oct 2026	64.00	64.00	58.91	59.86	60.33	23,854	61.7%
22 Oct 2026	62.20	65.90	61.62	62.15	62.96	40,402	66.7%
21 Oct 2026	66.15	67.09	61.74	63.80	64.79	38,284	64.7%
19 Oct 2026	70.80	70.80	65.55	66.82	68.92	45,787	56.8%
16 Oct 2026	71.70	73.28	69.25	70.84	71.59	1,20,625	64.9%
15 Oct 2026	63.86	76.63	62.71	71.54	72.35	7,67,228	46.1%
14 Oct 2026	66.88	66.88	63.27	63.86	64.74	41,672	53.4%
13 Oct 2026	59.77	66.49	59.50	65.07	63.53	2,33,647	57.5%
12 Oct 2026	53.00	59.89	53.00	57.94	56.02	58,681	78.3%
9 Oct 2026	52.80	53.99	51.50	53.74	52.73	27,302	54.6%
8 Oct 2026	51.00	53.71	51.00	52.89	52.80	34,724	74.9%
7 Oct 2026	51.79	52.89	51.07	52.10	51.95	39,915	79.5%
6 Oct 2026	51.00	52.80	51.00	51.79	51.86	41,522	65.3%
5 Oct 2026	52.20	54.19	50.10	50.66	51.78	54,043	66.4%
1 Oct 2026	54.50	55.59	52.80	53.20	53.50	39,222	83.4%
30 Sep 2026	55.62	56.55	53.98	54.04	54.68	43,225	94.8%
29 Sep 2026	55.97	56.31	55.11	55.62	55.61	8,869	95.4%
28 Sep 2026	55.30	56.70	54.36	55.70	55.06	14,401	75.9%

Prices in ₹ per share as traded, not adjusted.