WPIL share price history

NSE: WPILBSE: 505872Industrial ProductsSmall Cap

WPIL Limited · Face value ₹1 · Listed May 1985

₹392.90₹2.30 (0.58%)BSE ₹392.35

Share price at the NSE close on 29 Oct 2026. Previous close ₹395.20.

29 Oct: open ₹395.05, high ₹399.70, low ₹391.80

52-week range of BSE trades to 29 Oct 2026

₹342.30Low, 27 Jan 2026₹509.80High, 25 Jun 2026

Next results date: the board meets on 31 Oct 2026 to consider: quarterly results. Results calendar

Market cap: ₹3,837 Cr850th largest listed
P/E: 22.62
P/B: 2.41
Dividend yield: 0.51%
ROE: 11.5%
ROCE: 12.4%
Debt to equity: 0.24
Volume, NSE: 16,37048.5% delivered

WPIL share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

WPIL's share price is on record from 2 Jan 2007, when it closed at ₹3.93, to 29 Oct 2026. Its highest close was ₹742.90 on 10 Dec 2024 and its lowest ₹3.53 on 30 Mar 2009, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	392.90	−4.4%	505.80	345.90	416.95	510.35	342.30	1,04,33,522
2025BSE close	411.15	−43.9%	730.40	356.60	726.00	768.00	345.55	1,83,98,518
2024BSE close	733.05	+92.9%	742.90	305.88	384.80	760.00	298.78	2,83,37,639
2023BSE close	379.94	+223.6%	379.94	111.35	117.71	395.18	110.60	2,85,97,900
2022BSE close	117.40	+25.1%	145.21	83.52	93.83	147.70	80.24	1,54,98,550
2021BSE close	93.83	+62.2%	108.17	55.09	57.50	112.16	54.80	2,06,93,540
2020BSE close	57.85	−10.9%	70.56	22.62	64.46	74.02	21.76	2,10,88,490
2019BSE close	64.93	−23.9%	97.94	56.88	86.89	100.00	54.00	1,05,92,040
2018BSE close	85.28	+27.2%	95.72	50.55	66.20	98.70	50.10	3,75,28,460
2017BSE close	67.07	+97.0%	75.92	33.31	32.10	78.00	32.10	5,08,72,600
2016BSE close	34.05	−23.0%	47.00	31.80	44.89	47.50	31.50	1,07,06,840
2015BSE close	44.20	−25.6%	63.08	37.44	59.30	64.30	35.24	1,40,67,640
2014BSE close	59.42	+154.0%	62.46	18.33	22.01	66.00	17.00	2,41,17,180
2013BSE close	23.40	−39.7%	40.33	16.59	38.30	42.75	16.55	87,90,990
2012BSE close	38.80	+102.4%	44.00	19.33	20.90	45.88	16.94	2,59,65,190
2011BSE close	19.17	+1.9%	25.00	15.69	19.10	26.40	15.00	58,53,810
2010BSE close	18.81	+8.6%	26.79	17.22	18.00	27.90	16.10	1,48,81,770
2009BSE close	17.32	+327.5%	18.73	3.53	4.00	19.40	3.50	90,09,480
2008BSE close	4.05	−52.6%	9.43	3.81	8.50	9.73	3.50	67,47,120
2007BSE close	8.54	–	9.50	3.82	3.75	10.39	3.63	3,22,96,630

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	392.90	−10.5%	437.70	452.00	380.10	9,95,124
Sep 2026	438.85	−1.0%	444.50	452.90	416.00	10,85,224
Aug 2026	443.45	−4.5%	467.00	468.00	415.00	11,38,166
Jul 2026	464.30	−5.1%	490.00	507.90	427.00	15,38,185
Jun 2026	489.50	+13.2%	432.00	510.35	413.40	12,82,719
May 2026	432.35	+0.1%	431.90	474.40	383.55	13,42,420
Apr 2026BSE close	431.90	+24.9%	356.00	445.80	356.00	6,09,435
Mar 2026BSE close	345.90	−13.3%	389.95	410.00	344.00	9,41,154
Feb 2026BSE close	398.95	+6.5%	379.95	438.00	355.05	9,95,586
Jan 2026BSE close	374.60	−8.9%	416.95	417.80	342.30	5,05,509
Dec 2025BSE close	411.15	+2.5%	402.00	433.80	359.00	12,43,375
Nov 2025BSE close	401.10	−11.0%	454.80	464.80	380.50	13,61,401
Oct 2025BSE close	450.65	+0.5%	449.80	459.50	433.65	5,38,901
Sep 2025BSE close	448.60	+4.9%	424.80	468.85	416.45	10,73,991
Aug 2025BSE close	427.65	−6.3%	454.50	524.30	409.95	19,38,241
Jul 2025BSE close	456.30	+8.6%	419.15	460.40	407.00	11,46,348
Jun 2025BSE close	420.35	+0.1%	426.40	432.60	408.00	8,73,795
May 2025BSE close	419.80	+3.9%	402.05	489.60	375.15	19,20,573
Apr 2025BSE close	404.05	−6.1%	430.00	472.95	353.20	13,56,478
Mar 2025BSE close	430.35	+17.1%	367.35	495.00	345.55	22,24,894
Feb 2025BSE close	367.35	−45.2%	679.00	700.00	352.25	27,97,836
Jan 2025BSE close	670.85	−8.5%	726.00	768.00	542.00	19,22,685
Dec 2024BSE close	733.05	+9.2%	666.50	760.00	635.55	20,96,466
Nov 2024BSE close	671.35	+25.3%	566.00	705.00	533.15	38,33,982
Oct 2024BSE close	535.95	+24.7%	431.80	550.50	395.25	26,80,114
Sep 2024BSE close	429.65	−4.8%	458.90	465.00	404.00	11,61,233
Aug 2024BSE close	451.15	−12.9%	530.00	531.00	431.65	19,95,197
Jul 2024BSE close	517.95	+21.1%	432.00	543.00	430.00	48,06,977
Jun 2024BSE close	427.55	+9.6%	397.00	446.00	330.00	16,57,100
May 2024BSE close	390.24	+5.5%	370.00	449.90	353.00	23,62,950
Apr 2024BSE close	369.91	+9.1%	341.99	419.50	340.11	18,77,670
Mar 2024BSE close	339.05	+6.3%	319.50	347.00	298.78	19,43,750
Feb 2024BSE close	318.84	−26.9%	443.59	456.00	302.50	24,65,560
Jan 2024BSE close	435.92	+14.7%	384.80	462.46	375.00	14,56,640
Dec 2023BSE close	379.94	+25.0%	309.80	395.18	301.50	21,46,730
Nov 2023BSE close	304.02	−8.1%	332.60	357.50	301.00	27,28,530
Oct 2023BSE close	330.66	+13.9%	286.50	332.98	275.80	11,51,820
Sep 2023BSE close	290.20	−5.9%	312.40	312.54	276.15	10,37,520
Aug 2023BSE close	308.41	+7.4%	286.50	382.48	286.50	37,05,980
Jul 2023BSE close	287.21	+0.1%	288.00	295.13	272.51	10,56,750
Jun 2023BSE close	287.03	+1.2%	288.47	303.40	272.52	15,23,680
May 2023BSE close	283.55	+6.3%	269.49	320.50	243.61	32,21,190
Apr 2023BSE close	266.63	+11.1%	249.00	279.00	240.72	26,57,030
Mar 2023BSE close	240.03	+27.3%	190.00	256.00	184.10	52,53,760
Feb 2023BSE close	188.58	+65.9%	114.95	194.90	110.60	37,84,830
Jan 2023BSE close	113.70	−3.2%	117.71	132.33	110.80	3,30,080
Dec 2022BSE close	117.40	−4.3%	124.70	126.51	105.98	7,40,860
Nov 2022BSE close	122.65	−8.4%	133.00	133.00	115.20	6,70,110
Oct 2022BSE close	133.85	+5.3%	127.17	147.70	123.50	7,37,760
Sep 2022BSE close	127.17	−2.9%	130.33	140.80	123.51	13,34,050
Aug 2022BSE close	130.99	+26.2%	107.90	136.79	102.80	26,79,110
Jul 2022BSE close	103.80	−4.0%	108.14	115.90	101.20	5,81,040
Jun 2022BSE close	108.14	−7.2%	118.49	121.50	94.22	13,59,450
May 2022BSE close	116.48	+27.5%	92.47	117.40	86.85	33,10,300
Apr 2022BSE close	91.33	+9.3%	85.30	94.50	83.50	7,99,150
Mar 2022BSE close	83.52	−5.3%	85.60	90.57	80.24	7,74,730
Feb 2022BSE close	88.24	−5.6%	94.51	103.50	85.00	14,03,970
Jan 2022BSE close	93.46	−0.4%	93.83	104.60	87.73	11,08,020
Dec 2021BSE close	93.83	+3.0%	92.00	99.00	85.00	6,65,020
Nov 2021BSE close	91.12	+11.5%	82.20	104.00	81.52	21,60,170
Oct 2021BSE close	81.75	−4.1%	85.00	89.98	80.21	9,87,490
Sep 2021BSE close	85.20	−4.6%	88.00	94.20	83.50	7,03,650
Aug 2021BSE close	89.31	−10.7%	100.00	103.50	75.05	18,97,400
Jul 2021BSE close	99.98	+1.5%	99.00	112.16	95.50	22,85,520
Jun 2021BSE close	98.54	+16.3%	86.00	100.00	81.40	32,77,460
May 2021BSE close	84.76	+37.7%	61.70	88.43	61.60	33,11,860
Apr 2021BSE close	61.58	+3.8%	59.90	64.40	55.00	14,75,260
Mar 2021BSE close	59.32	−1.8%	60.40	64.10	56.75	8,00,150
Feb 2021BSE close	60.40	+3.1%	59.80	68.50	57.00	20,38,580
Jan 2021BSE close	58.60	+1.3%	57.50	65.49	54.80	10,90,980
Dec 2020BSE close	57.85	+19.6%	48.50	67.49	48.00	54,31,750
Nov 2020BSE close	48.37	+4.5%	45.98	49.88	42.10	17,04,510
Oct 2020BSE close	46.29	+5.0%	44.31	46.84	42.44	8,91,360
Sep 2020BSE close	44.08	−1.8%	44.91	46.00	40.00	22,94,570
Aug 2020BSE close	44.91	+6.9%	42.39	46.63	39.50	33,54,990
Jul 2020BSE close	42.00	+11.2%	37.95	47.99	37.20	21,91,300
Jun 2020BSE close	37.78	+8.5%	36.00	42.60	34.25	11,38,140
May 2020BSE close	34.83	−1.3%	36.50	36.70	30.42	5,38,950
Apr 2020BSE close	35.30	+25.7%	29.40	37.73	29.29	5,89,030
Mar 2020BSE close	28.09	−47.9%	54.90	54.90	21.76	13,44,150
Feb 2020BSE close	53.86	−14.1%	62.70	68.80	50.10	10,20,680
Jan 2020BSE close	62.70	−3.4%	64.46	74.02	62.12	5,89,060
Dec 2019BSE close	64.93	+0.5%	69.30	69.30	59.04	8,66,550
Nov 2019BSE close	64.60	−2.6%	65.50	71.20	62.51	5,87,650
Oct 2019BSE close	66.34	−5.5%	70.75	71.99	62.00	3,21,180
Sep 2019BSE close	70.21	+19.1%	58.66	74.50	56.10	7,00,320
Aug 2019BSE close	58.96	−19.7%	73.60	73.60	54.00	13,53,510
Jul 2019BSE close	73.46	−10.1%	82.20	90.79	73.03	5,23,490
Jun 2019BSE close	81.72	−15.2%	96.34	96.34	79.90	7,68,510
May 2019BSE close	96.34	+17.9%	82.48	100.00	76.00	23,08,730
Apr 2019BSE close	81.71	−1.8%	84.77	87.40	80.70	4,72,410
Mar 2019BSE close	83.23	+12.8%	73.10	84.90	73.10	11,33,540
Feb 2019BSE close	73.79	−7.2%	79.00	82.30	72.00	8,33,890
Jan 2019BSE close	79.51	−6.8%	86.89	86.89	71.00	7,22,260
Dec 2018BSE close	85.28	+0.4%	86.98	88.50	77.17	10,89,400
Nov 2018BSE close	84.94	−2.7%	89.60	94.90	79.00	25,62,680
Oct 2018BSE close	87.33	+5.2%	80.61	89.04	72.00	23,97,450
Sep 2018BSE close	83.01	−7.3%	91.80	98.70	81.15	32,37,060
Aug 2018BSE close	89.51	+28.0%	70.03	96.00	70.00	50,63,890
Jul 2018BSE close	69.94	+20.3%	58.15	72.50	56.50	29,53,420
Jun 2018BSE close	58.15	−15.8%	69.50	70.00	54.60	23,99,140
May 2018BSE close	69.07	+17.2%	59.90	72.90	51.60	21,36,940
Apr 2018BSE close	58.93	+15.7%	51.01	63.79	50.10	63,90,900
Mar 2018BSE close	50.96	−12.0%	58.30	58.98	50.20	15,39,200
Feb 2018BSE close	57.88	−14.8%	67.20	71.38	55.62	20,47,700
Jan 2018BSE close	67.90	+1.2%	66.20	79.90	64.50	57,10,680
Dec 2017BSE close	67.07	−2.6%	71.30	71.30	62.50	29,41,710
Nov 2017BSE close	68.86	+14.7%	60.40	78.00	60.00	42,44,420
Oct 2017BSE close	60.05	+23.3%	50.23	61.20	49.70	49,75,500
Sep 2017BSE close	48.72	−4.2%	51.20	54.60	46.50	34,22,850
Aug 2017BSE close	50.85	−5.1%	54.00	54.60	44.00	57,43,700
Jul 2017BSE close	53.56	+18.1%	45.86	58.20	45.00	1,05,72,330
Jun 2017BSE close	45.37	−1.3%	46.30	52.80	43.10	30,36,190
May 2017BSE close	45.98	0.0%	47.37	47.37	43.00	23,62,080
Apr 2017BSE close	46.00	−1.0%	46.41	49.50	43.00	28,30,200
Mar 2017BSE close	46.46	+12.0%	41.77	48.50	38.31	26,70,460
Feb 2017BSE close	41.48	+2.6%	40.50	44.90	39.50	19,61,050
Jan 2017BSE close	40.44	+18.8%	32.10	42.50	32.10	61,12,110
Dec 2016BSE close	34.05	−0.8%	34.00	35.00	31.50	3,72,360
Nov 2016BSE close	34.31	−9.6%	39.38	39.80	32.00	7,21,410
Oct 2016BSE close	37.96	+5.3%	36.40	39.90	35.60	12,38,610
Sep 2016BSE close	36.05	−7.4%	38.55	39.20	35.51	3,39,770
Aug 2016BSE close	38.94	+1.2%	38.90	40.80	36.40	7,72,090
Jul 2016BSE close	38.48	+6.3%	37.38	39.50	32.60	18,82,410
Jun 2016BSE close	36.20	−2.0%	38.00	38.00	32.50	7,89,900
May 2016BSE close	36.94	−19.3%	45.01	45.01	36.80	3,43,990
Apr 2016BSE close	45.74	+16.5%	39.20	47.50	38.07	10,15,680
Mar 2016BSE close	39.25	+13.8%	35.50	42.70	35.01	6,62,720
Feb 2016BSE close	34.50	−18.7%	46.50	47.00	33.00	8,54,360
Jan 2016BSE close	42.41	−4.0%	44.89	45.90	38.10	17,13,540
Dec 2015BSE close	44.20	+4.0%	42.49	47.00	37.80	13,99,350
Nov 2015BSE close	42.49	+4.1%	39.40	42.51	35.24	14,60,610
Oct 2015BSE close	40.80	−5.4%	44.00	44.88	39.10	7,52,710
Sep 2015BSE close	43.14	−9.0%	46.80	48.10	41.51	2,26,360
Aug 2015BSE close	47.40	−15.6%	54.80	60.05	42.38	14,99,070
Jul 2015BSE close	56.15	+15.6%	49.76	57.00	48.55	9,17,820
Jun 2015BSE close	48.58	−11.5%	56.50	59.50	47.85	10,90,160
May 2015BSE close	54.90	+0.5%	55.00	59.00	51.50	10,19,540
Apr 2015BSE close	54.60	−5.9%	56.95	59.10	53.58	6,44,440
Mar 2015BSE close	58.05	+3.7%	56.05	59.80	53.63	10,92,160
Feb 2015BSE close	56.00	−8.3%	61.00	62.60	55.70	13,68,200
Jan 2015BSE close	61.05	+2.7%	59.30	64.30	57.50	25,97,220
Dec 2014BSE close	59.42	+10.7%	55.00	64.90	50.21	45,87,690
Nov 2014BSE close	53.69	−2.1%	54.50	59.55	48.80	13,94,850
Oct 2014BSE close	54.85	−9.6%	60.21	61.40	51.40	9,02,660
Sep 2014BSE close	60.66	+32.0%	46.30	66.00	44.65	58,10,920
Aug 2014BSE close	45.94	+15.7%	39.60	48.60	37.80	53,13,570
Jul 2014BSE close	39.70	−5.8%	40.00	45.70	37.06	23,13,080
Jun 2014BSE close	42.13	+41.6%	28.50	42.49	27.30	15,46,150
May 2014BSE close	29.75	+34.6%	22.50	31.09	20.31	7,76,330
Apr 2014BSE close	22.10	+7.2%	20.80	25.70	20.03	5,63,220
Mar 2014BSE close	20.61	+6.2%	18.60	21.50	18.40	2,17,220
Feb 2014BSE close	19.41	−5.3%	20.50	21.20	17.00	2,54,560
Jan 2014BSE close	20.49	−12.4%	22.01	24.70	18.90	4,36,930
Dec 2013BSE close	23.40	+21.8%	19.48	25.96	18.91	4,73,630
Nov 2013BSE close	19.20	−2.6%	19.32	20.60	16.55	2,56,100
Oct 2013BSE close	19.72	+10.2%	18.20	21.80	17.50	2,92,840
Sep 2013BSE close	17.90	−0.6%	18.00	20.00	17.60	10,70,080
Aug 2013BSE close	18.01	−35.5%	28.99	29.00	17.35	10,80,070
Jul 2013BSE close	27.94	−17.8%	35.00	36.70	27.05	2,72,530
Jun 2013BSE close	33.98	−10.6%	39.49	39.98	33.75	2,40,100
May 2013BSE close	37.99	+14.8%	33.49	40.19	26.99	8,39,940
Apr 2013BSE close	33.10	+21.1%	28.87	33.89	27.00	2,14,530
Mar 2013BSE close	27.34	−20.5%	35.07	37.95	26.11	8,88,180
Feb 2013BSE close	34.40	+9.9%	30.84	42.75	30.84	11,01,460
Jan 2013BSE close	31.31	−19.3%	38.30	42.00	28.34	20,61,530
Dec 2012BSE close	38.80	+8.5%	35.91	41.36	34.28	17,14,650
Nov 2012BSE close	35.76	−14.4%	41.90	42.00	34.55	7,09,100
Oct 2012BSE close	41.76	+4.4%	40.70	45.88	37.81	29,32,590
Sep 2012BSE close	40.01	+1.9%	39.60	42.48	38.10	31,39,300
Aug 2012BSE close	39.25	−1.3%	40.90	44.30	35.13	16,72,730
Jul 2012BSE close	39.76	+24.8%	31.61	44.20	31.24	26,95,080
Jun 2012BSE close	31.86	+2.4%	31.75	32.98	30.00	6,82,370
May 2012BSE close	31.11	−5.5%	32.60	34.89	30.20	21,61,960
Apr 2012BSE close	32.92	+49.6%	21.87	33.00	21.87	23,81,390
Mar 2012BSE close	22.01	+8.5%	20.10	24.29	18.80	49,61,750
Feb 2012BSE close	20.29	−15.5%	24.65	31.10	19.40	23,73,650
Jan 2012BSE close	24.02	+25.3%	20.90	25.48	16.94	5,40,620
Dec 2011BSE close	19.17	−9.7%	21.01	22.00	17.31	1,20,890
Nov 2011BSE close	21.22	−8.4%	23.18	26.40	19.85	5,82,160
Oct 2011BSE close	23.18	+12.3%	20.70	25.40	20.20	5,07,720
Sep 2011BSE close	20.64	+6.8%	19.98	23.00	19.00	3,55,660
Aug 2011BSE close	19.33	−0.6%	19.85	19.90	17.13	4,79,890
Jul 2011BSE close	19.44	+4.0%	18.00	21.90	18.00	5,31,380
Jun 2011BSE close	18.69	−6.6%	20.00	21.00	16.85	1,51,840
May 2011BSE close	20.00	−1.4%	21.20	22.89	19.22	3,94,830
Apr 2011BSE close	20.28	+11.4%	20.00	22.79	18.00	3,08,720
Mar 2011BSE close	18.21	+9.0%	16.80	18.60	15.00	7,79,860
Feb 2011BSE close	16.70	−0.6%	17.00	18.90	15.11	9,06,410
Jan 2011BSE close	16.81	−10.6%	19.10	20.30	16.40	7,34,450
Dec 2010BSE close	18.81	−6.0%	20.11	22.15	16.10	9,96,400
Nov 2010BSE close	20.00	−15.9%	23.90	26.50	17.90	5,82,880
Oct 2010BSE close	23.77	−2.5%	24.97	27.90	23.00	17,05,840
Sep 2010BSE close	24.38	+5.4%	22.61	26.60	22.36	17,41,750
Aug 2010BSE close	23.13	+0.6%	22.70	25.49	22.10	11,90,230
Jul 2010BSE close	22.99	+9.9%	20.90	25.20	20.21	13,63,080
Jun 2010BSE close	20.91	+13.0%	18.01	21.48	17.00	5,87,820
May 2010BSE close	18.50	−14.8%	21.30	22.20	17.31	5,00,240
Apr 2010BSE close	21.71	+16.2%	19.00	23.89	18.52	10,93,700
Mar 2010BSE close	18.69	+3.3%	19.59	20.00	17.23	9,58,790
Feb 2010BSE close	18.09	−2.3%	18.98	20.99	16.63	15,26,500
Jan 2010BSE close	18.52	+7.0%	18.00	21.00	16.77	26,34,540
Dec 2009BSE close	17.32	−0.6%	17.90	19.20	16.20	12,10,750
Nov 2009BSE close	17.42	+69.6%	10.30	19.40	9.52	23,59,670
Oct 2009BSE close	10.27	+16.9%	8.95	11.30	8.95	7,80,380
Sep 2009BSE close	8.79	+8.5%	7.90	9.10	7.86	5,42,290
Aug 2009BSE close	8.10	+20.7%	7.70	8.60	7.20	6,32,020
Jul 2009BSE close	6.71	+6.4%	6.60	6.89	5.04	3,71,480
Jun 2009BSE close	6.30	−6.8%	6.62	7.10	6.03	4,03,080
May 2009BSE close	6.76	+56.5%	4.53	6.95	4.27	12,21,440
Apr 2009BSE close	4.32	+20.0%	3.78	4.86	3.78	2,87,040
Mar 2009BSE close	3.60	−5.3%	4.09	4.50	3.50	2,93,080
Feb 2009BSE close	3.80	−14.6%	4.33	5.21	3.80	3,35,900
Jan 2009BSE close	4.45	+9.9%	4.00	5.52	4.00	5,72,350
Dec 2008BSE close	4.05	−1.1%	4.20	5.40	3.81	1,42,980
Nov 2008BSE close	4.10	−6.8%	4.00	5.50	3.50	91,950
Oct 2008BSE close	4.40	−21.5%	5.00	5.90	3.54	3,61,050
Sep 2008BSE close	5.60	−23.0%	7.50	7.98	5.23	2,50,320
Aug 2008BSE close	7.27	+1.7%	7.69	8.20	6.50	2,74,420
Jul 2008BSE close	7.15	+19.9%	6.26	7.70	5.50	2,01,080
Jun 2008BSE close	5.96	−18.2%	7.60	7.80	5.94	5,88,060
May 2008BSE close	7.29	−0.6%	7.00	8.54	6.70	13,79,400
Apr 2008BSE close	7.34	+23.4%	5.90	7.42	5.64	1,76,470
Mar 2008BSE close	5.95	−2.7%	6.05	6.75	5.12	7,31,450
Feb 2008BSE close	6.11	−14.8%	7.39	7.54	5.77	4,01,000
Jan 2008BSE close	7.17	−16.0%	8.50	9.73	6.02	21,48,940
Dec 2007BSE close	8.54	+31.4%	6.89	10.39	6.10	43,20,840
Nov 2007BSE close	6.50	+38.3%	4.70	7.44	4.31	43,47,770
Oct 2007BSE close	4.70	−3.2%	4.83	5.30	3.92	15,59,310
Sep 2007BSE close	4.86	+14.0%	4.30	6.17	4.14	18,97,730
Aug 2007BSE close	4.26	−5.3%	4.45	4.79	3.66	8,64,560
Jul 2007BSE close	4.50	−11.2%	5.00	5.09	4.20	6,34,110
Jun 2007BSE close	5.07	−10.9%	5.59	5.89	4.91	14,18,950
May 2007BSE close	5.69	+32.5%	4.33	5.69	4.30	37,03,800
Apr 2007BSE close	4.29	−0.2%	4.28	4.58	3.93	15,99,490
Mar 2007BSE close	4.30	+1.2%	4.46	4.68	3.67	29,61,150
Feb 2007BSE close	4.25	−12.6%	5.09	5.09	3.82	31,57,480
Jan 2007BSE close	4.87	–	3.75	5.66	3.63	58,31,440

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	395.05	399.70	391.80	392.90	395.15	16,370	48.5%
28 Oct 2026	394.00	398.45	390.00	395.20	394.57	12,337	45.5%
27 Oct 2026	390.15	409.10	380.10	392.05	394.61	73,252	51.9%
26 Oct 2026	392.90	399.75	388.10	390.00	393.34	37,330	52.9%
23 Oct 2026	412.95	412.95	396.00	398.50	401.51	37,544	63.3%
22 Oct 2026	418.00	420.05	411.00	412.95	413.92	18,759	53.7%
21 Oct 2026	438.20	439.40	413.00	417.35	421.45	36,114	61.7%
19 Oct 2026	442.10	442.10	432.10	436.05	436.26	14,238	40.3%
16 Oct 2026	424.80	451.80	423.35	439.15	441.82	3,37,694	13.3%
15 Oct 2026	423.10	431.95	420.60	422.15	424.90	22,953	56.6%
14 Oct 2026	423.85	429.50	420.15	425.20	426.17	15,464	44.9%
13 Oct 2026	422.00	427.90	418.60	423.85	423.29	33,646	68.5%
12 Oct 2026	427.15	436.95	417.45	418.70	423.65	29,235	68.7%
9 Oct 2026	426.85	435.50	422.55	430.90	428.73	19,698	41.8%
8 Oct 2026	435.55	435.55	418.20	421.00	426.15	35,923	58.3%
7 Oct 2026	440.00	444.50	434.00	435.50	438.93	26,484	47.8%
6 Oct 2026	447.00	452.00	441.05	444.15	446.06	42,287	49.2%
5 Oct 2026	440.05	449.00	433.00	447.20	444.29	1,57,162	31.3%
1 Oct 2026	437.70	440.00	421.10	430.65	430.79	28,634	53.7%
30 Sep 2026	432.95	447.00	428.00	438.85	442.61	95,293	60.3%
29 Sep 2026	422.35	438.90	416.00	431.50	430.64	53,460	61.7%
28 Sep 2026	431.50	432.00	420.00	422.35	425.19	37,076	58.1%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.WPIL bonus and split history

Ex-date	Event	Price factor	What happened
12 Jul 2024	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.