Worth Investment & Trading Co share price history

BSE: 538451FinanceSmall Cap

Worth Investment & Trading Co Limited · Face value ₹1 · Listed Jun 2014

₹2.59₹0.08 (3.00%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹2.67.

30 Oct: open ₹2.73, high ₹2.75, low ₹2.58

52-week range of traded prices to 30 Oct 2026

₹2.17Low, 1 Apr 2026₹21.55High, 30 Oct 2025

Market cap: ₹96 Cr2,621st largest listed
P/E: 24.07
P/B: 2.15
Dividend yield: Nonein the last 12 months
ROE: 9.3%
NIM: 3.37%
Cost of funds: 3.64%
Credit cost: 0.00%
ROA: 1.72%
Leverage: 4.76times net worth
Volume, BSE: 16,51,316

Worth Investment & Trading Co share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Worth Investment & Trading Co's share price is on record from 12 Jun 2014, when it closed at ₹0.44, to 30 Oct 2026. Its highest close was ₹33.00 on 23 Jun 2025 and its lowest ₹0.44 on 12 Jun 2014, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.59	−56.0%	6.30	2.28	5.85	6.32	2.17	18,57,67,671
2025	5.89	−78.3%	33.00	5.88	26.65	33.30	5.61	5,58,02,192
2024	27.19	+435.0%	30.24	5.18	5.18	31.39	5.18	3,03,68,350
2023	5.08	+221.7%	5.08	1.20	1.55	5.08	1.20	40,45,475
2022	1.58	−30.5%	3.04	1.15	2.38	3.18	1.15	33,42,725
2021	2.27	+401.3%	3.12	0.48	0.48	3.28	0.48	13,03,975
2020	0.45	−38.9%	0.71	0.45	0.71	0.71	0.45	30,83,525
2019	0.74	−1.5%	0.86	0.64	0.75	0.86	0.64	21,81,550
2018	0.75	+33.7%	0.75	0.59	0.59	0.75	0.59	3,53,725
2017	0.56	0.0%	0.56	0.56	0.59	0.59	0.56	10,000
2016	0.56	+5.0%	0.56	0.56	0.56	0.56	0.56	5,000
2015	0.54	+21.4%	0.54	0.46	0.46	0.54	0.46	11,15,075
2014	0.44	–	0.44	0.44	0.44	0.44	0.44	2,250

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 14 Jun 2021. 2019 is from its first session, 15 May 2019. 2018 is from its first session, 3 Dec 2018. 2017 is from its first session, 10 Nov 2017. 2016 is from its first session, 10 Aug 2016. 2014 is from its first session, 12 Jun 2014. The close is the year's last trade for 2020 (26 Oct 2020), 2018 (14 Dec 2018), 2017 (10 Nov 2017), 2016 (10 Aug 2016), 2015 (15 Jan 2015) and 2014 (12 Jun 2014).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.59	−11.3%	2.96	3.12	2.50	2,14,23,300
Sep 2026	2.92	−14.1%	3.40	3.85	2.83	8,53,33,740
Aug 2026	3.40	−11.2%	3.75	4.11	2.99	3,23,17,489
Jul 2026	3.83	−4.5%	3.93	4.00	3.56	49,58,959
Jun 2026	4.01	−9.9%	4.37	4.77	3.51	1,00,52,165
May 2026	4.45	−26.1%	6.32	6.32	4.45	19,15,823
Apr 2026	6.02	+164.0%	2.28	6.02	2.17	1,39,27,362
Mar 2026	2.28	−32.9%	3.33	3.33	2.28	50,59,209
Feb 2026	3.40	+3.0%	3.32	4.33	3.20	66,78,336
Jan 2026	3.30	−44.0%	5.85	6.14	3.26	41,01,288
Dec 2025	5.89	−26.8%	7.98	7.98	5.61	73,29,626
Nov 2025	8.05	−61.1%	20.52	21.50	8.05	1,36,06,874
Oct 2025	20.69	−6.6%	22.59	24.16	18.19	1,29,75,777
Sep 2025	22.15	−19.3%	26.50	31.50	21.00	79,03,096
Aug 2025	27.46	−5.3%	29.36	30.00	23.55	16,35,248
Jul 2025	29.01	−10.2%	31.68	32.90	26.16	10,52,543
Jun 2025	32.32	+25.8%	25.00	33.30	24.42	24,61,945
May 2025	25.70	+4.7%	24.05	27.30	23.05	19,25,951
Apr 2025	24.54	+30.0%	18.90	25.57	18.90	17,35,655
Mar 2025	18.87	+7.8%	17.51	20.48	16.14	10,83,241
Feb 2025	17.51	+10.5%	16.24	19.58	16.10	16,20,447
Jan 2025	15.84	−41.7%	26.65	28.73	14.97	24,71,789
Dec 2024	27.19	+34.1%	21.29	31.39	19.52	74,62,394
Nov 2024	20.28	+46.4%	14.32	20.28	13.66	73,01,256
Oct 2024	13.86	−10.6%	15.60	17.98	13.28	25,68,708
Sep 2024	15.50	−10.6%	16.52	17.60	15.12	14,37,743
Aug 2024	17.32	+17.7%	14.04	19.16	13.62	33,62,683
Jul 2024	14.72	−8.0%	16.44	19.42	11.88	26,49,893
Jun 2024	16.00	+18.3%	13.40	17.19	12.68	15,00,425
May 2024	13.52	+1.1%	13.64	15.88	13.04	2,56,700
Apr 2024	13.38	+47.0%	9.00	13.38	8.21	4,00,550
Mar 2024	9.10	−16.8%	10.72	10.72	7.90	5,56,250
Feb 2024	10.94	+39.7%	7.98	11.61	7.98	22,12,650
Jan 2024	7.83	+54.0%	5.18	7.83	5.18	6,59,100
Dec 2023	5.08	+61.7%	3.30	5.08	3.26	20,24,900
Nov 2023	3.14	−5.3%	3.38	3.44	3.04	1,58,100
Oct 2023	3.32	+16.0%	2.72	3.32	2.71	75,625
Sep 2023	2.86	+25.7%	2.24	3.51	2.24	4,84,625
Aug 2023	2.28	+15.7%	2.06	2.28	2.06	94,450
Jul 2023	1.97	+40.6%	1.47	1.97	1.47	1,67,975
Jun 2023	1.40	+7.1%	1.37	1.62	1.27	4,43,050
May 2023	1.31	−15.1%	1.61	1.61	1.20	1,08,425
Apr 2023	1.54	−8.5%	1.68	1.73	1.44	3,43,675
Mar 2023	1.68	+2.7%	1.72	1.72	1.47	80,200
Feb 2023	1.64	+8.2%	1.44	1.64	1.25	53,875
Jan 2023	1.51	−4.3%	1.55	1.63	1.50	10,575
Dec 2022	1.58	−1.1%	1.67	1.67	1.48	1,50,275
Nov 2022	1.60	−9.1%	1.72	1.92	1.47	2,55,200
Oct 2022	1.76	+0.2%	1.84	1.88	1.64	78,550
Sep 2022	1.75	−0.3%	1.76	2.04	1.51	5,14,300
Aug 2022	1.76	+32.9%	1.26	1.76	1.26	4,97,825
Jul 2022	1.32	+4.7%	1.26	1.32	1.15	80,200
Jun 2022	1.26	−0.6%	1.23	1.26	1.20	9,475
May 2022	1.27	−43.2%	2.35	2.35	1.24	4,96,075
Apr 2022	2.24	−15.6%	2.78	3.18	2.24	89,725
Mar 2022	2.65	+31.4%	1.98	2.67	1.92	2,54,975
Feb 2022	2.02	+12.5%	1.80	2.05	1.63	1,25,025
Jan 2022	1.80	−21.0%	2.38	2.45	1.68	7,91,100
Dec 2021	2.27	−19.4%	2.68	2.97	1.99	3,94,725
Nov 2021	2.82	+104.2%	1.31	3.28	1.31	6,71,075
Oct 2021	1.38	+18.4%	1.22	1.98	1.22	1,85,500
Sep 2021	1.17	+53.4%	0.80	1.17	0.80	4,150
Aug 2021	0.76	+4.7%	0.76	0.76	0.72	9,550
Jul 2021	0.73	+20.0%	0.63	0.73	0.60	36,675
Jun 2021	0.60	+33.5%	0.48	0.60	0.48	2,300
Oct 2020	0.45	−14.4%	0.50	0.53	0.45	2,27,525
Sep 2020	0.53	0.0%	0.53	0.53	0.53	275
Aug 2020	0.53	+10.3%	0.50	0.53	0.50	1,70,000
Jul 2020	0.48	−4.0%	0.48	0.48	0.46	17,94,525
Jun 2020	0.50	−2.0%	0.50	0.50	0.50	8,87,500
Mar 2020	0.51	−1.2%	0.51	0.51	0.51	375
Feb 2020	0.52	−16.8%	0.59	0.59	0.52	1,275
Jan 2020	0.62	−16.4%	0.71	0.71	0.62	2,050
Dec 2019	0.74	−13.3%	0.82	0.82	0.74	3,775
Oct 2019	0.86	0.0%	0.86	0.86	0.86	25
Sep 2019	0.86	+1.4%	0.86	0.86	0.86	1,300
Aug 2019	0.84	+31.9%	0.67	0.85	0.67	12,70,800
Jul 2019	0.64	−7.8%	0.67	0.67	0.64	1,375
Jun 2019	0.69	+0.6%	0.66	0.72	0.66	6,27,775
May 2019	0.69	−8.4%	0.75	0.75	0.69	2,76,500
Dec 2018	0.75	+33.7%	0.59	0.75	0.59	3,53,725
Nov 2017	0.56	0.0%	0.59	0.59	0.56	10,000
Aug 2016	0.56	+5.0%	0.56	0.56	0.56	5,000
Jan 2015	0.54	+21.4%	0.46	0.54	0.46	11,15,075
Jun 2014	0.44	–	0.44	0.44	0.44	2,250

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	2.73	2.75	2.58	2.59	2.70	16,51,316
29 Oct 2026	2.65	2.73	2.54	2.67	2.65	39,41,879
28 Oct 2026	2.67	2.67	2.52	2.60	2.60	13,43,967
27 Oct 2026	2.50	2.71	2.50	2.61	2.64	17,84,069
26 Oct 2026	2.78	2.78	2.60	2.60	2.63	6,57,579
23 Oct 2026	2.70	2.84	2.63	2.73	2.72	7,85,813
22 Oct 2026	2.62	2.75	2.55	2.74	2.70	4,92,875
21 Oct 2026	2.88	2.88	2.62	2.62	2.71	2,77,071
19 Oct 2026	2.80	2.80	2.67	2.75	2.76	2,16,266
16 Oct 2026	2.65	2.77	2.55	2.73	2.73	23,99,173
15 Oct 2026	2.82	2.82	2.63	2.64	2.68	2,85,430
14 Oct 2026	2.95	2.95	2.75	2.76	2.79	3,91,654
13 Oct 2026	2.92	3.04	2.80	2.89	2.89	7,15,492
12 Oct 2026	2.75	2.90	2.70	2.90	2.89	18,94,121
9 Oct 2026	2.99	2.99	2.74	2.77	2.79	5,81,504
8 Oct 2026	3.12	3.12	2.84	2.88	3.00	4,47,329
7 Oct 2026	2.95	2.98	2.90	2.98	2.98	15,83,500
6 Oct 2026	2.66	2.84	2.66	2.84	2.83	10,23,516
5 Oct 2026	2.76	2.89	2.65	2.71	2.69	5,39,185
1 Oct 2026	2.96	2.96	2.78	2.78	2.81	4,11,561
30 Sep 2026	3.09	3.09	2.83	2.92	2.88	12,92,747
29 Sep 2026	3.10	3.10	2.97	2.97	2.98	18,71,002

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Worth Investment & Trading Co bonus and split history

Ex-date	Event	Price factor	What happened
14 Nov 2024	Bonus	0.4000	Holders received 3 bonus shares for every 2 held.
3 Jul 2024	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.