Woodsvilla share price history

BSE: 526959Leisure ServicesSmall Cap

Woodsvilla Limited · Face value ₹5 · Listed May 1995

₹16.87₹0.00 (0.00%)

Share price at the BSE close on 19 Oct 2026. Previous close ₹16.87.

19 Oct: open ₹16.87, high ₹16.87, low ₹16.87

52-week range of traded prices to 19 Oct 2026

₹13.00Low, 24 Nov 2025₹16.87High, 8 Oct 2026

Under BSE's graded surveillance, stage IV, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 4 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹10 Cr4,755th largest listed
P/E: 124.03
P/B: 2.07
Dividend yield: Nonein the last 12 months
ROE: 1.7%
ROCE: 2.9%
Debt to equity: 0.00
Volume, BSE: 100

Woodsvilla share price by year, month and day

Closes to 19 Oct 2026; the last month as traded on BSE

Woodsvilla's share price is on record from 22 Feb 2011, when it closed at ₹24.50, to 19 Oct 2026. Its highest close was ₹24.50 on 22 Feb 2011 and its lowest ₹2.33 on 23 Aug 2011, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	16.87	+14.8%	16.87	13.25	13.97	16.87	13.22	28,126
2025	14.70	+23.2%	15.04	12.50	12.50	15.04	12.50	53,174
2024	11.93	+39.9%	11.93	8.11	8.11	11.93	8.11	38,728
2023	8.53	+182.5%	8.53	3.17	3.17	8.53	3.17	5,875
2022	3.02	+9.8%	3.02	2.88	2.88	3.02	2.88	400
2021	2.75	+9.1%	2.75	2.64	2.64	2.75	2.64	278
2020	2.52	−3.8%	2.69	2.52	2.75	2.75	2.52	3,700
2019	2.62	+9.9%	2.62	2.50	2.50	2.62	2.50	250
2018	2.39	−32.9%	3.39	2.39	3.39	3.39	2.39	2,400
2017	3.56	−4.9%	3.56	3.56	3.56	3.56	3.56	200
2016	3.74	+29.9%	3.74	2.74	2.74	3.74	2.74	3,000
2015	2.88	−28.7%	5.34	2.88	4.24	5.34	2.88	7,400
2013	4.04	+4.9%	4.04	4.04	4.04	4.04	4.04	400
2012	3.85	+57.5%	10.60	2.57	2.57	10.60	2.57	22,200
2011	2.45	–	24.50	2.33	24.50	24.50	2.33	24,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2025 is from its first session, 27 Jan 2025. 2023 is from its first session, 9 Mar 2023. 2022 is from its first session, 28 Mar 2022. 2021 is from its first session, 17 Feb 2021. 2020 is from its first session, 8 Jul 2020. 2018 is from its first session, 13 Jul 2018. 2016 is from its first session, 22 Jan 2016. 2015 is from its first session, 4 Mar 2015. 2012 is from its first session, 2 Feb 2012. 2011 is from its first session, 22 Feb 2011. The change in 2015 is on the close at the end of 2013, the last year before it with a trade. The close is the year's last trade for 2023 (4 Dec 2023), 2022 (11 Apr 2022), 2021 (23 Sep 2021), 2020 (15 Dec 2020), 2019 (27 Sep 2019), 2018 (20 Nov 2018), 2017 (10 Jan 2017), 2016 (22 Jul 2016), 2015 (29 Apr 2015), 2013 (11 Jan 2013), 2012 (3 Jul 2012) and 2011 (13 Sep 2011).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	16.87	+10.2%	16.07	16.87	16.07	700
Jul 2026	15.31	+4.9%	15.31	15.31	15.31	600
Jun 2026	14.59	0.0%	14.59	14.59	14.59	7,000
May 2026	14.59	0.0%	13.87	14.59	13.87	1,400
Apr 2026	14.59	+10.1%	13.91	14.59	13.22	2,026
Mar 2026	13.25	−4.9%	13.25	13.25	13.25	200
Feb 2026	13.94	+5.0%	13.94	13.94	13.94	8,500
Jan 2026	13.28	−9.7%	13.97	14.70	13.28	7,700
Dec 2025	14.70	+13.1%	13.65	15.04	13.65	33,000
Nov 2025	13.00	−5.6%	13.49	13.49	13.00	801
Sep 2025	13.77	+5.0%	13.77	13.77	13.77	100
Jul 2025	13.12	+5.0%	12.50	13.12	12.50	1,022
Jun 2025	12.50	−4.7%	12.50	12.50	12.50	291
Mar 2025	13.12	+5.0%	12.50	13.12	12.50	17,500
Feb 2025	12.50	0.0%	12.50	12.50	12.50	410
Jan 2025	12.50	+4.8%	12.50	12.50	12.50	50
Dec 2024	11.93	0.0%	11.93	11.93	11.93	2,400
Nov 2024	11.93	+4.9%	11.93	11.93	11.93	2,200
Oct 2024	11.37	0.0%	11.37	11.37	11.37	2,000
Sep 2024	11.37	+5.0%	10.83	11.37	10.83	13,700
Aug 2024	10.83	0.0%	10.83	10.83	10.83	12,700
Jul 2024	10.83	+15.6%	9.37	10.83	9.37	3,821
Apr 2024	9.37	+4.9%	9.37	9.37	9.37	802
Feb 2024	8.93	+10.1%	8.11	8.93	8.11	1,005
Jan 2024	8.11	−4.9%	8.11	8.11	8.11	100
Dec 2023	8.53	+4.9%	8.53	8.53	8.53	3,000
Oct 2023	8.13	+4.9%	8.13	8.13	8.13	100
Jul 2023	7.75	+37.7%	5.91	7.75	5.91	1,365
Jun 2023	5.63	+10.0%	5.37	5.63	5.37	200
May 2023	5.12	+15.6%	4.65	5.12	4.65	3
Apr 2023	4.43	+10.2%	4.22	4.43	4.22	2
Mar 2023	4.02	+33.1%	3.17	4.02	3.17	1,205
Apr 2022	3.02	+4.9%	3.02	3.02	3.02	200
Mar 2022	2.88	+4.7%	2.88	2.88	2.88	200
Sep 2021	2.75	+4.2%	2.75	2.75	2.75	100
Feb 2021	2.64	+4.8%	2.64	2.64	2.64	178
Dec 2020	2.52	0.0%	2.52	2.52	2.52	600
Nov 2020	2.52	−4.9%	2.52	2.52	2.52	2,500
Sep 2020	2.65	−1.5%	2.65	2.65	2.65	400
Jul 2020	2.69	+2.7%	2.75	2.75	2.62	200
Sep 2019	2.62	+4.8%	2.62	2.62	2.62	50
Jan 2019	2.50	+4.8%	2.50	2.50	2.50	200
Nov 2018	2.39	−5.0%	2.39	2.39	2.39	200
Jul 2018	2.51	−29.4%	3.39	3.39	2.51	2,200
Jan 2017	3.56	−4.9%	3.56	3.56	3.56	200
Jul 2016	3.74	+36.0%	2.89	3.74	2.89	2,200
Jun 2016	2.75	−4.3%	2.75	2.75	2.75	200
Feb 2016	2.88	+4.9%	2.88	2.88	2.88	400
Jan 2016	2.74	−4.9%	2.74	2.74	2.74	200
Apr 2015	2.88	−33.7%	4.13	4.13	2.88	2,200
Mar 2015	4.35	+7.5%	4.24	5.34	4.24	5,200
Jan 2013	4.04	+4.9%	4.04	4.04	4.04	400
Jul 2012	3.85	+2.0%	3.85	3.85	3.85	400
Jun 2012	3.78	−2.6%	3.85	3.88	3.78	2,200
May 2012	3.88	−55.8%	8.35	8.35	3.88	3,400
Apr 2012	8.78	+12.9%	8.15	10.60	8.15	6,000
Mar 2012	7.77	+87.5%	4.35	7.77	4.35	5,200
Feb 2012	4.15	+69.5%	2.57	4.15	2.57	5,000
Sep 2011	2.45	+4.9%	2.45	2.45	2.45	400
Aug 2011	2.33	−14.2%	2.58	2.58	2.33	1,000
Jul 2011	2.72	−25.1%	3.45	3.62	2.72	2,000
Jun 2011	3.63	−55.5%	7.75	7.75	3.63	10,400
May 2011	8.15	−41.9%	13.35	13.35	8.15	6,200
Apr 2011	14.03	−9.7%	14.75	14.75	14.03	400
Mar 2011	15.53	−36.6%	23.30	23.30	15.53	2,000
Feb 2011	24.50	–	24.50	24.50	24.50	1,600

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
19 Oct 2026	16.87	16.87	16.87	16.87	16.87	100
8 Oct 2026	16.87	16.87	16.87	16.87	16.87	200
7 Oct 2026	16.07	16.07	16.07	16.07	16.07	400
22 Jul 2026	15.31	15.31	15.31	15.31	15.31	600
1 Jun 2026	14.59	14.59	14.59	14.59	14.59	7,000
18 May 2026	13.87	14.59	13.87	14.59	14.46	1,150
11 May 2026	13.87	14.59	13.87	14.59	14.01	250
27 Apr 2026	13.22	14.59	13.22	14.59	13.90	2,000
21 Apr 2026	13.91	13.91	13.91	13.91	13.91	26
9 Mar 2026	13.25	13.25	13.25	13.25	13.25	100
2 Mar 2026	13.25	13.25	13.25	13.25	13.25	100
9 Feb 2026	13.94	13.94	13.94	13.94	13.94	8,500
27 Jan 2026	13.28	13.28	13.28	13.28	13.28	900
19 Jan 2026	13.28	13.28	13.28	13.28	13.28	100
12 Jan 2026	13.97	13.97	13.97	13.97	13.97	600
5 Jan 2026	13.97	14.70	13.97	14.70	14.69	6,100
29 Dec 2025	14.70	14.70	14.70	14.70	14.70	2,500
22 Dec 2025	15.04	15.04	15.04	15.04	15.04	9,800
15 Dec 2025	15.04	15.04	15.04	15.04	15.04	18,000
10 Dec 2025	15.04	15.04	15.04	15.04	15.04	1,000
9 Dec 2025	14.33	14.33	14.33	14.33	14.33	700
8 Dec 2025	13.65	13.65	13.65	13.65	13.65	1,000

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Woodsvilla bonus and split history

Ex-date	Event	Price factor	What happened
4 Apr 2019	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.