Wipro share price history

NSE: WIPROBSE: 507685IT - SoftwareLarge Cap

Wipro Limited · Face value ₹2 · Listed Jun 1947 on BSE, Nov 1995 on NSE

₹187.00₹2.20 (1.16%)BSE ₹187.00

Share price at the NSE close on 27 Oct 2026. Previous close ₹189.20.

27 Oct: open ₹187.49, high ₹188.89, low ₹184.82

52-week range of traded prices to 27 Oct 2026

₹156.79Low, 29 Sep 2026₹273.10High, 22 Dec 2025

Market cap: ₹1,85,228 Cr40th largest listed
P/E: 14.06
P/B: 2.35
Dividend yield: 4.28%
ROE: 16.0%
ROCE: 15.9%
Debt to equity: 0.23
Volume, NSE: 2,14,52,55760.3% delivered

Wipro share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Wipro's share price is on record from 2 Jan 2007, when it closed at ₹68.80, to 27 Oct 2026. Its highest close was ₹360.75 on 4 Jan 2022 and its lowest ₹22.60 on 3 Mar 2009, adjusted for 4 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	187.00	−29.0%	270.80	156.79	264.50	272.50	156.79	4,07,82,04,914
2025	263.28	−12.8%	320.10	234.15	300.00	324.60	228.00	2,59,46,02,381
2024	301.85	+28.1%	312.75	218.48	236.50	320.00	208.50	3,97,68,69,553
2023	235.65	+20.0%	235.65	178.10	196.50	238.70	176.00	2,49,07,81,756
2022	196.38	−45.1%	360.75	187.55	359.00	363.40	186.20	3,66,81,36,962
2021	357.68	+85.2%	357.68	194.05	192.53	369.93	192.53	5,31,54,49,986
2020	193.13	+57.1%	193.13	81.18	123.25	195.25	79.70	5,62,46,31,856
2019	122.90	−0.9%	149.58	116.75	124.03	150.80	116.10	2,74,54,09,917
2018	124.07	+5.3%	127.76	95.72	116.81	128.98	95.06	2,35,74,30,693
2017	117.84	+32.5%	117.84	85.43	89.07	118.65	83.50	1,79,56,26,619
2016	88.96	−15.3%	112.73	81.97	104.96	113.81	76.52	1,94,68,55,179
2015	104.98	+0.8%	126.08	98.10	103.60	127.05	96.09	2,09,01,14,672
2014	104.10	−0.7%	115.97	90.38	105.75	116.61	89.01	2,40,92,14,464
2013	104.85	+41.7%	104.85	60.93	74.26	105.28	59.03	2,75,43,54,075
2012	73.97	−1.1%	84.25	61.87	74.81	84.94	55.31	1,81,89,13,712
2011	74.76	−18.8%	91.19	59.95	93.15	93.15	58.22	1,87,27,28,315
2010	92.11	+20.4%	92.13	70.34	77.06	93.75	69.77	2,10,53,10,300
2009	76.50	+191.3%	78.12	22.60	26.26	78.74	22.11	3,29,48,27,138
2008	26.26	−55.6%	59.52	24.60	59.52	60.19	20.30	2,60,27,89,698
2007	59.14	–	76.64	48.90	67.84	77.74	47.81	2,19,75,87,493

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	187.00	+18.0%	158.61	197.25	157.25	40,67,60,437
Sep 2026	158.50	−14.1%	181.00	182.10	156.79	37,78,09,045
Aug 2026	184.50	+0.5%	184.02	189.81	176.17	17,76,45,627
Jul 2026	183.65	+7.8%	171.00	191.34	169.00	44,64,24,676
Jun 2026	170.39	−16.6%	205.10	210.18	170.05	62,54,18,348
May 2026	204.25	+1.8%	202.40	211.00	187.00	50,86,06,080
Apr 2026	200.65	+6.9%	191.51	212.98	188.58	55,89,34,480
Mar 2026	187.64	−6.6%	195.00	205.95	186.50	34,08,94,422
Feb 2026	200.96	−15.2%	236.80	259.89	199.12	39,15,51,617
Jan 2026	236.90	−10.0%	264.50	272.50	231.75	24,41,60,182
Dec 2025	263.28	+5.5%	250.10	273.10	248.86	16,29,45,139
Nov 2025	249.53	+3.7%	240.67	251.99	236.00	15,32,46,080
Oct 2025	240.67	+0.5%	240.00	254.07	237.84	21,33,44,590
Sep 2025	239.37	−4.0%	249.42	259.80	235.01	18,06,56,372
Aug 2025	249.41	+0.4%	246.50	257.29	238.40	16,20,12,716
Jul 2025	248.30	−6.6%	265.50	271.90	246.05	21,75,21,483
Jun 2025	265.98	+6.5%	247.60	271.30	245.73	18,54,78,934
May 2025	249.67	+3.4%	242.04	257.94	236.01	20,84,43,561
Apr 2025	241.50	−7.9%	260.35	265.55	228.00	33,25,46,938
Mar 2025	262.25	−5.5%	279.45	292.00	256.25	22,91,03,677
Feb 2025	277.65	−11.0%	312.55	323.60	277.00	21,69,32,988
Jan 2025	311.90	+3.3%	300.00	324.60	280.50	33,23,69,903
Dec 2024	301.85	+4.5%	291.23	320.00	289.10	23,38,53,929
Nov 2024	288.93	+4.7%	275.85	298.00	267.10	24,74,40,908
Oct 2024	275.90	+1.9%	270.10	289.38	260.15	38,68,70,718
Sep 2024	270.73	+0.6%	269.20	279.45	256.63	30,91,57,544
Aug 2024	269.20	+3.1%	261.50	271.00	240.13	29,16,60,622
Jul 2024	261.00	+1.4%	258.95	289.95	243.18	47,76,82,580
Jun 2024	257.43	+17.5%	225.10	258.15	208.50	44,39,79,060
May 2024	219.10	−5.2%	231.20	235.25	217.55	25,04,41,472
Apr 2024	231.20	−3.7%	241.85	245.98	218.50	27,61,98,328
Mar 2024	240.05	−7.4%	261.20	263.20	235.63	22,26,60,966
Feb 2024	259.30	+8.5%	238.78	272.95	235.30	35,93,92,948
Jan 2024	239.08	+1.5%	236.50	264.50	223.35	47,75,30,478
Dec 2023	235.65	+14.1%	206.88	238.70	201.05	41,05,36,304
Nov 2023	206.53	+8.2%	191.93	207.25	188.50	16,88,97,060
Oct 2023	190.90	−6.0%	203.23	211.98	187.53	17,22,76,764
Sep 2023	203.03	−0.6%	203.98	221.88	200.75	24,47,13,680
Aug 2023	204.20	+0.8%	202.75	211.08	198.53	17,97,56,492
Jul 2023	202.53	+4.1%	196.95	212.48	193.93	26,63,96,264
Jun 2023	194.58	−3.6%	202.50	204.90	188.55	25,17,90,996
May 2023	201.83	+4.8%	194.50	203.00	189.50	16,42,38,454
Apr 2023	192.50	+5.4%	183.98	194.00	176.00	14,89,82,596
Mar 2023	182.63	−5.6%	194.05	198.33	177.50	14,11,74,236
Feb 2023	193.53	−3.0%	200.75	206.63	192.73	13,55,36,140
Jan 2023	199.43	+1.6%	196.50	205.10	190.70	20,64,82,770
Dec 2022	196.38	−3.5%	206.43	208.18	188.15	21,96,57,556
Nov 2022	203.45	+5.3%	194.00	204.73	192.25	23,00,75,664
Oct 2022	193.28	−2.0%	196.95	208.95	186.20	31,17,89,488
Sep 2022	197.13	−4.7%	204.95	213.00	192.30	30,64,81,982
Aug 2022	206.78	−2.4%	213.10	222.45	199.50	25,38,09,092
Jul 2022	211.85	+1.8%	207.50	212.35	195.50	31,77,13,196
Jun 2022	208.03	−13.0%	239.48	244.00	201.03	32,88,74,678
May 2022	239.03	−6.0%	257.75	259.50	221.60	35,43,77,080
Apr 2022	254.40	−14.0%	295.85	304.75	253.50	24,34,96,254
Mar 2022	295.95	+6.5%	277.50	308.00	275.20	33,20,22,528
Feb 2022	277.90	−2.9%	289.95	295.00	265.58	31,80,97,358
Jan 2022	286.30	−20.0%	359.00	363.40	268.60	45,17,42,086
Dec 2021	357.68	+12.3%	321.30	359.95	311.50	37,46,78,884
Nov 2021	318.63	−1.5%	325.55	334.38	301.98	19,37,21,306
Oct 2021	323.38	+2.0%	317.40	369.93	315.10	39,76,20,074
Sep 2021	317.05	−1.1%	321.90	349.58	313.68	25,50,22,418
Aug 2021	320.48	+9.2%	294.10	321.40	291.13	25,26,05,220
Jul 2021	293.58	+7.6%	272.50	300.90	261.30	41,65,97,970
Jun 2021	272.83	+1.2%	270.95	282.00	266.50	25,93,51,206
May 2021	269.53	+9.4%	243.98	272.50	238.90	40,30,15,910
Apr 2021	246.38	+19.0%	209.43	255.90	206.30	85,57,96,896
Mar 2021	207.08	+0.9%	205.50	222.15	198.88	52,09,91,550
Feb 2021	205.15	−1.8%	208.05	225.88	204.00	45,07,86,890
Jan 2021	208.95	+8.2%	192.53	233.73	192.53	93,52,61,662
Dec 2020	193.13	+10.2%	176.35	195.25	173.13	48,21,07,126
Nov 2020	175.25	+2.9%	170.88	180.70	166.33	29,74,47,728
Oct 2020	170.35	+8.7%	158.20	190.85	156.03	1,17,58,86,048
Sep 2020	156.78	+15.6%	135.50	162.25	134.50	87,14,81,778
Aug 2020	135.65	−3.4%	141.50	143.70	134.00	39,03,49,252
Jul 2020	140.48	+27.9%	110.50	145.40	109.18	92,04,35,734
Jun 2020	109.83	+3.2%	107.75	115.00	103.15	39,00,13,612
May 2020	106.40	+11.4%	92.25	107.45	89.00	30,38,16,246
Apr 2020	95.48	−2.9%	97.85	101.48	86.90	26,60,75,600
Mar 2020	98.35	−11.2%	112.90	116.95	79.70	24,26,65,634
Feb 2020	110.73	−6.5%	118.25	124.28	109.85	11,70,97,200
Jan 2020	118.40	−3.7%	123.25	129.18	117.50	16,72,55,898
Dec 2019	122.90	+3.4%	119.13	127.35	117.70	11,12,86,940
Nov 2019	118.85	−8.3%	130.10	130.50	118.25	9,44,79,336
Oct 2019	129.65	+8.1%	120.00	130.45	116.10	16,98,30,160
Sep 2019	119.90	−5.7%	127.05	129.45	117.88	18,37,53,010
Aug 2019	127.20	−4.1%	135.75	138.08	122.53	18,47,42,726
Jul 2019	132.65	−5.4%	140.80	142.80	127.95	19,79,43,926
Jun 2019	140.25	−2.1%	144.25	150.80	140.00	25,06,00,504
May 2019	143.20	−4.1%	149.28	149.43	139.83	30,68,39,794
Apr 2019	149.28	+17.2%	128.00	149.73	127.48	35,69,84,906
Mar 2019	127.40	−7.9%	139.09	142.95	126.70	32,29,40,919
Feb 2019	138.34	−0.1%	138.79	145.86	135.45	19,54,03,003
Jan 2019	138.45	+11.6%	124.03	139.28	116.76	37,06,04,693
Dec 2018	124.07	+1.9%	121.88	128.98	119.76	20,70,43,992
Nov 2018	121.74	−2.0%	124.86	125.78	113.49	17,76,05,584
Oct 2018	124.20	+2.2%	121.50	125.49	111.00	22,48,84,485
Sep 2018	121.50	+7.6%	122.63	126.75	114.86	38,04,89,589
Aug 2018	112.97	+9.0%	103.50	114.94	102.64	14,58,78,040
Jul 2018	103.65	+5.7%	97.76	108.98	96.79	23,80,53,763
Jun 2018	98.06	−0.2%	98.61	101.25	95.06	14,34,95,789
May 2018	98.21	−6.0%	104.63	105.30	96.75	14,83,52,949
Apr 2018	104.53	−0.9%	106.31	112.88	102.75	15,81,12,277
Mar 2018	105.43	−4.0%	109.80	113.25	102.13	17,23,13,757
Feb 2018	109.80	−3.9%	114.39	115.91	106.50	16,90,88,589
Jan 2018	114.26	−3.0%	116.81	125.25	113.08	19,21,11,877
Dec 2017	117.84	+7.7%	109.50	118.65	105.00	11,94,25,552
Nov 2017	109.46	−0.7%	111.00	115.78	108.51	10,89,63,205
Oct 2017	110.27	+4.9%	105.53	113.98	105.09	9,71,67,813
Sep 2017	105.09	−6.3%	111.75	113.78	104.70	19,38,04,229
Aug 2017	112.16	+3.7%	108.38	112.69	106.84	16,05,63,837
Jul 2017	108.17	+11.7%	97.50	110.06	94.50	20,16,86,824
Jun 2017	96.88	−3.5%	100.40	106.50	94.50	16,32,04,315
May 2017	100.41	+8.3%	93.03	102.17	92.55	15,75,72,656
Apr 2017	92.67	−4.2%	96.83	97.09	90.56	21,30,97,648
Mar 2017	96.69	+5.5%	91.50	97.26	90.63	14,99,62,091
Feb 2017	91.65	+6.7%	86.44	92.36	83.64	11,07,66,208
Jan 2017	85.88	−3.5%	89.07	91.44	83.50	11,94,12,240
Dec 2016	88.96	+2.0%	88.07	89.44	84.66	10,61,61,040
Nov 2016	87.23	+0.2%	87.20	88.30	76.52	19,05,09,365
Oct 2016	87.08	−3.0%	90.00	93.97	85.14	16,14,96,048
Sep 2016	89.80	−2.6%	91.82	91.83	88.13	21,24,24,677
Aug 2016	92.18	−9.8%	102.20	105.33	89.46	20,32,21,077
Jul 2016	102.20	−2.3%	104.95	108.34	97.13	18,41,44,139
Jun 2016	104.62	+2.3%	102.30	105.91	100.01	14,91,10,560
May 2016	102.27	−1.6%	103.31	103.68	99.66	13,71,28,027
Apr 2016	103.94	−1.8%	106.31	113.81	101.66	17,62,04,048
Mar 2016	105.80	+8.5%	98.44	106.88	98.15	18,02,98,283
Feb 2016	97.55	−7.6%	106.05	107.61	95.23	11,95,17,008
Jan 2016	105.53	+0.5%	104.96	106.07	99.52	12,66,40,907
Dec 2015	104.98	−2.3%	108.60	110.15	102.84	13,42,78,251
Nov 2015	107.49	+0.1%	107.53	108.68	101.67	13,16,82,341
Oct 2015	107.41	−4.2%	112.13	114.99	105.87	15,06,24,155
Sep 2015	112.10	+4.6%	107.12	113.42	102.03	15,86,39,456
Aug 2015	107.21	+0.3%	107.06	110.16	99.06	14,91,81,840
Jul 2015	106.85	+4.2%	102.01	111.34	101.48	13,96,24,672
Jun 2015	102.51	−2.7%	105.00	108.33	99.19	19,17,30,704
May 2015	105.32	+4.3%	101.08	106.14	98.46	18,47,95,669
Apr 2015	100.99	−14.4%	116.89	119.33	96.09	23,56,36,736
Mar 2015	117.91	−4.6%	123.77	127.05	114.10	18,69,96,827
Feb 2015	123.60	+8.7%	114.75	125.81	114.19	18,23,87,173
Jan 2015	113.73	+9.2%	103.60	115.22	100.94	24,45,36,848
Dec 2014	104.10	−5.2%	110.25	112.67	98.41	15,94,32,795
Nov 2014	109.84	+3.9%	106.88	110.63	102.83	20,39,72,341
Oct 2014	105.69	−5.5%	112.14	116.61	102.59	22,43,83,557
Sep 2014	111.90	+5.6%	106.13	112.31	104.25	17,13,84,363
Aug 2014	105.98	+3.8%	102.00	106.51	100.31	15,39,36,720
Jul 2014	102.08	−0.4%	102.73	108.75	99.38	24,35,76,203
Jun 2014	102.45	+7.9%	95.01	103.69	90.98	20,19,69,552
May 2014	94.91	−3.1%	97.16	99.74	89.01	26,67,40,149
Apr 2014	97.94	−3.8%	102.56	111.51	96.94	22,98,18,709
Mar 2014	101.85	−9.0%	112.50	112.50	99.13	19,41,19,776
Feb 2014	111.98	+3.9%	105.60	114.56	102.00	14,51,43,109
Jan 2014	107.82	+2.8%	105.75	110.06	99.68	21,47,37,189
Dec 2013	104.85	+18.8%	88.88	105.28	87.50	18,61,43,936
Nov 2013	88.28	−1.4%	89.48	93.32	87.83	19,47,59,035
Oct 2013	89.57	+1.0%	89.23	97.45	87.69	35,75,59,077
Sep 2013	88.70	−2.2%	90.57	93.86	83.79	31,21,94,965
Aug 2013	90.68	+10.4%	82.13	92.81	80.16	30,46,94,288
Jul 2013	82.13	+25.5%	65.44	82.69	64.03	22,62,78,800
Jun 2013	65.44	+6.5%	61.89	66.00	59.98	15,61,84,533
May 2013	61.43	−5.9%	65.25	67.77	59.03	18,74,31,237
Apr 2013	65.32	−20.3%	81.99	86.81	61.35	28,15,78,987
Mar 2013	81.97	+5.0%	78.75	85.50	78.40	15,68,47,515
Feb 2013	78.08	+1.2%	76.88	79.84	72.21	14,68,87,856
Jan 2013	77.17	+4.3%	74.26	82.43	73.34	24,37,93,845
Dec 2012	73.97	+0.3%	73.71	74.99	68.70	11,94,25,355
Nov 2012	73.73	+12.1%	65.25	74.25	55.31	16,99,65,867
Oct 2012	65.75	−8.0%	71.06	72.61	60.09	19,26,61,872
Sep 2012	71.45	+5.1%	68.04	74.24	67.07	13,56,28,880
Aug 2012	67.99	+6.6%	63.79	69.84	62.93	11,88,23,467
Jul 2012	63.76	−15.0%	75.23	75.84	60.99	22,03,45,643
Jun 2012	74.98	−2.5%	75.83	77.79	72.56	11,22,40,416
May 2012	76.88	+1.2%	76.16	78.84	71.01	12,98,95,472
Apr 2012	75.95	−8.0%	82.05	84.69	74.72	17,40,61,909
Mar 2012	82.52	+1.8%	81.19	84.01	78.05	14,99,90,571
Feb 2012	81.07	+4.5%	77.44	84.94	76.88	13,42,06,133
Jan 2012	77.61	+3.8%	74.81	79.69	71.72	16,16,68,128
Dec 2011	74.76	+5.7%	72.00	78.92	71.07	21,93,60,480
Nov 2011	70.73	+2.9%	68.95	73.02	67.51	18,59,63,435
Oct 2011	68.74	+7.6%	62.81	73.13	60.68	13,28,03,435
Sep 2011	63.90	+1.7%	64.71	67.49	58.56	19,44,12,859
Aug 2011	62.86	−13.9%	73.41	74.48	58.22	17,15,09,392
Jul 2011	72.99	−6.8%	79.46	81.56	65.63	13,72,03,952
Jun 2011	78.30	−6.5%	83.46	84.54	71.52	10,80,89,131
May 2011	83.70	−0.9%	84.38	85.11	80.25	9,50,10,075
Apr 2011	84.43	−6.2%	89.44	91.88	82.41	13,97,49,563
Mar 2011	90.04	+9.6%	82.50	90.88	80.89	13,92,38,747
Feb 2011	82.16	0.0%	82.24	86.25	76.41	15,85,28,779
Jan 2011	82.14	−10.8%	93.15	93.15	79.61	19,08,58,469
Dec 2010	92.11	+17.1%	78.94	93.05	77.28	20,61,03,808
Nov 2010	78.68	0.0%	80.25	82.86	74.53	12,19,86,448
Oct 2010	78.70	−6.6%	84.00	93.75	77.81	21,20,24,949
Sep 2010	84.27	+12.3%	75.05	85.20	74.67	15,89,21,845
Aug 2010	75.05	−2.9%	77.81	82.43	73.70	12,25,96,821
Jul 2010	77.31	+7.2%	72.00	80.71	69.77	14,79,07,547
Jun 2010	72.09	−4.3%	75.81	79.20	69.95	15,79,80,020
May 2010	75.34	−0.3%	75.25	77.93	70.47	17,62,71,538
Apr 2010	75.54	−5.0%	79.99	82.62	75.38	19,67,09,822
Mar 2010	79.53	+4.3%	75.94	84.38	75.94	16,36,92,213
Feb 2010	76.22	+4.6%	72.42	78.08	70.89	14,21,52,089
Jan 2010	72.89	−4.7%	77.06	85.03	71.04	29,89,63,200
Dec 2009	76.50	+8.1%	71.02	78.74	70.88	22,78,20,702
Nov 2009	70.77	+3.8%	67.84	74.78	64.70	19,51,13,307
Oct 2009	68.16	+0.6%	67.95	71.93	61.65	25,95,32,453
Sep 2009	67.74	+9.5%	61.99	68.16	60.54	21,23,25,298
Aug 2009	61.87	+12.2%	55.68	64.77	53.65	23,15,83,876
Jul 2009	55.14	+29.7%	42.53	55.80	41.12	30,54,13,858
Jun 2009	42.52	−1.1%	43.32	51.19	41.27	31,59,39,262
May 2009	43.00	+15.5%	37.15	51.74	37.15	34,92,84,756
Apr 2009	37.22	+34.5%	27.68	37.51	27.02	33,35,49,884
Mar 2009	27.66	+18.5%	23.01	29.68	22.11	23,93,36,818
Feb 2009	23.34	−10.4%	25.76	26.10	22.96	18,25,25,333
Jan 2009	26.05	−0.8%	26.26	28.69	22.61	44,24,01,591
Dec 2008	26.26	−3.8%	26.50	29.81	24.08	28,63,53,467
Nov 2008	27.30	−11.0%	31.95	32.18	23.27	30,22,39,778
Oct 2008	30.67	−19.8%	36.18	41.00	20.30	35,76,88,836
Sep 2008	38.24	−21.4%	48.38	51.53	36.01	25,09,20,471
Aug 2008	48.65	+4.1%	46.13	52.31	45.79	13,91,57,156
Jul 2008	46.73	−5.6%	49.28	50.51	37.39	24,03,58,667
Jun 2008	49.49	−13.6%	57.29	60.19	48.49	15,19,55,280
May 2008	57.29	+4.2%	55.13	58.50	52.90	24,67,75,467
Apr 2008	54.98	+13.1%	48.38	55.41	45.12	20,27,36,996
Mar 2008	48.61	−1.1%	48.36	51.69	39.15	14,49,98,116
Feb 2008	49.17	+3.4%	48.38	53.33	42.19	10,95,69,849
Jan 2008	47.56	−19.6%	59.52	59.52	36.45	17,00,35,618
Dec 2007	59.14	+14.1%	52.31	62.10	50.63	13,75,87,102
Nov 2007	51.82	−9.2%	57.37	57.71	47.94	12,50,10,551
Oct 2007	57.05	+10.2%	51.98	58.10	50.12	26,12,35,938
Sep 2007	51.78	−4.6%	54.68	54.88	47.81	19,11,22,116
Aug 2007	54.26	−3.0%	55.25	57.36	48.94	20,76,29,404
Jul 2007	55.95	−4.1%	57.94	59.85	54.70	18,04,67,324
Jun 2007	58.33	−4.6%	61.70	70.57	56.81	15,13,40,107
May 2007	61.17	−4.9%	64.91	71.44	58.96	20,38,28,533
Apr 2007	64.31	+2.2%	62.96	68.04	57.94	22,32,46,071
Mar 2007	62.93	−0.5%	64.99	68.57	59.30	21,09,59,120
Feb 2007	63.27	−8.3%	70.29	77.74	61.85	14,80,21,244
Jan 2007	68.99	–	67.84	75.94	63.15	15,71,39,982

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	187.49	188.89	184.82	187.00	186.89	2,14,52,557	60.3%
26 Oct 2026	185.55	189.70	185.31	189.20	188.35	1,14,06,128	43.4%
23 Oct 2026	194.50	197.25	188.63	189.84	192.25	2,76,80,351	39.1%
22 Oct 2026	190.50	192.88	188.97	190.41	190.82	4,59,43,939	58.4%
21 Oct 2026	183.99	189.75	183.72	189.17	188.60	3,78,17,191	37.7%
19 Oct 2026	184.00	185.85	181.48	182.14	183.57	1,57,79,196	44.6%
16 Oct 2026	170.20	185.69	170.00	184.40	182.48	7,42,72,384	35.1%
15 Oct 2026	173.01	174.69	172.71	174.05	173.67	1,20,24,850	41.2%
14 Oct 2026	169.82	172.45	169.10	170.92	171.00	1,27,18,944	37.7%
13 Oct 2026	163.50	169.00	162.12	169.00	166.88	1,94,50,343	35.3%
12 Oct 2026	162.50	163.98	161.06	161.80	162.33	62,07,783	54.3%
9 Oct 2026	158.30	164.30	158.30	162.57	162.87	2,39,16,315	40.0%
8 Oct 2026	159.55	162.21	158.38	158.38	160.44	1,99,38,747	55.3%
7 Oct 2026	160.60	162.20	158.70	159.60	160.07	1,24,04,246	61.2%
6 Oct 2026	161.96	162.88	160.54	161.84	161.31	1,63,86,869	69.1%
5 Oct 2026	163.00	164.30	161.43	162.14	162.60	3,08,38,863	57.9%
1 Oct 2026	158.61	160.95	157.25	159.35	159.15	1,85,21,731	58.0%
30 Sep 2026	157.01	161.73	157.01	158.50	159.67	1,59,66,068	46.4%
29 Sep 2026	161.00	162.43	156.79	156.79	157.06	16,44,53,787	87.6%
28 Sep 2026	164.02	164.45	160.97	161.56	162.17	1,03,09,220	42.9%
25 Sep 2026	163.05	164.50	161.66	164.02	163.45	97,00,283	49.3%
24 Sep 2026	164.16	165.67	163.36	163.64	164.36	70,33,397	36.9%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Wipro bonus and split history

Ex-date	Event	Price factor	What happened
3 Dec 2024	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
6 Mar 2019	Bonus	0.7500	Holders received 1 bonus share for every 3 held.
13 Jun 2017	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
15 Jun 2010	Bonus	0.6000	Holders received 2 bonus shares for every 3 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.