WH Brady & Company share price history

NSE: WHBRADYBSE: 501391Industrial ProductsSmall Cap

WH Brady & Company Limited · Face value ₹10 · Listed Nov 1957

₹489.90₹14.90 (3.14%)BSE ₹496.50

Share price at the NSE close on 29 Oct 2026. Previous close ₹475.00.

29 Oct: open ₹495.00, high ₹495.00, low ₹489.90

52-week range of BSE trades to 29 Oct 2026

₹450.00Low, 22 Sep 2026₹760.00High, 31 Oct 2025

Next results date: the board meets on 3 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹125 Cr2,668th largest listed
P/E: 23.80
P/B: 1.45
Dividend yield: Nonein the last 12 months
ROE: 6.2%
ROCE: 1.3%
Debt to equity: 0.08
Volume, NSE: 6100.0% delivered

WH Brady & Company share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

WH Brady & Company's share price is on record from 2 Jan 2007, when it closed at ₹103.77, to 29 Oct 2026. Its highest close was ₹1,274.65 on 15 Oct 2024 and its lowest ₹32.95 on 1 Dec 2008, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	489.90	−21.4%	624.70	464.40	626.80	649.90	415.00	62,622
2025BSE close	623.45	−31.0%	987.20	598.00	929.00	1,032.00	590.20	1,44,068
2024BSE close	903.50	+68.5%	1,274.65	414.45	520.00	1,325.00	403.15	3,82,131
2023BSE close	536.15	+113.4%	606.50	232.10	262.40	624.25	230.05	2,80,928
2022BSE close	251.25	+44.2%	322.15	173.15	165.15	347.95	160.00	2,03,012
2021BSE close	174.20	+21.2%	237.00	115.80	133.50	245.90	115.00	1,35,438
2020BSE close	143.70	+67.7%	186.50	75.60	89.95	195.80	73.15	2,98,605
2019BSE close	85.70	−26.7%	130.00	80.25	117.00	139.00	80.20	74,488
2018BSE close	116.90	−43.3%	212.90	116.90	205.00	215.10	116.80	80,313
2017BSE close	206.00	+49.3%	282.10	141.70	138.00	288.80	138.00	4,19,236
2016BSE close	138.00	−18.5%	170.90	126.10	170.00	190.00	122.10	1,01,090
2015BSE close	169.30	+20.3%	218.60	109.60	142.70	235.00	101.00	6,84,081
2014BSE close	140.75	+35.3%	154.55	69.55	104.00	162.25	67.50	3,72,978
2013BSE close	104.00	+11.9%	112.80	50.90	93.50	116.30	50.90	2,71,849
2012BSE close	92.95	+33.1%	102.95	67.05	73.25	105.90	66.25	1,10,164
2011BSE close	69.85	−37.6%	115.05	65.75	111.00	127.00	65.00	1,70,830
2010BSE close	111.85	+31.9%	158.60	85.50	82.50	174.10	82.50	16,66,779
2009BSE close	84.80	+110.7%	98.00	38.35	40.05	107.00	38.00	2,78,189
2008BSE close	40.25	−76.8%	204.25	32.95	180.00	214.45	30.85	1,86,421
2007BSE close	173.20	–	176.13	68.33	104.77	184.93	67.03	6,76,340

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	489.90	−0.2%	471.00	515.00	451.00	1,173
Sep 2026	491.00	0.0%	497.00	571.25	415.00	1,806
Aug 2026BSE close	491.05	−3.6%	516.00	589.90	477.00	3,408
Jul 2026BSE close	509.55	−2.5%	529.80	561.00	480.00	6,924
Jun 2026BSE close	522.75	−3.4%	557.00	595.95	509.90	7,495
May 2026BSE close	541.00	−5.1%	575.00	590.00	516.10	6,523
Apr 2026BSE close	570.00	+13.5%	541.35	588.65	515.25	4,469
Mar 2026BSE close	502.05	−5.3%	520.00	579.65	489.30	6,893
Feb 2026BSE close	530.25	−0.4%	580.00	580.00	477.05	9,822
Jan 2026BSE close	532.45	−14.6%	626.80	649.90	499.95	14,109
Dec 2025BSE close	623.45	+1.8%	614.95	671.55	590.20	5,022
Nov 2025BSE close	612.40	−14.7%	718.05	748.00	599.95	9,534
Oct 2025BSE close	718.05	−1.4%	737.80	770.50	701.00	5,233
Sep 2025BSE close	728.10	+6.7%	693.80	853.90	650.30	20,156
Aug 2025BSE close	682.30	−23.3%	905.00	944.00	655.00	14,314
Jul 2025BSE close	889.10	−9.9%	965.00	994.95	825.00	7,008
Jun 2025BSE close	987.20	+28.0%	753.65	1,032.00	730.00	29,563
May 2025BSE close	771.55	+9.9%	703.00	825.00	680.00	13,413
Apr 2025BSE close	702.15	−9.4%	777.00	870.65	685.30	13,931
Mar 2025BSE close	775.00	+1.8%	750.00	875.00	675.00	13,577
Feb 2025BSE close	761.50	−3.0%	730.00	856.00	670.00	3,884
Jan 2025BSE close	785.15	−13.1%	929.00	944.00	720.50	8,433
Dec 2024BSE close	903.50	+2.5%	881.60	999.95	841.15	12,916
Nov 2024BSE close	881.60	−13.6%	1,022.00	1,151.00	859.75	19,513
Oct 2024BSE close	1,020.90	+18.8%	870.75	1,325.00	842.05	65,473
Sep 2024BSE close	859.35	+25.8%	685.00	937.70	667.65	51,606
Aug 2024BSE close	683.35	+11.1%	606.00	769.55	585.00	49,677
Jul 2024BSE close	614.95	−1.8%	638.50	657.95	552.00	13,772
Jun 2024BSE close	625.95	−9.8%	736.95	736.95	571.30	18,648
May 2024BSE close	693.85	+23.7%	588.00	749.00	511.95	40,694
Apr 2024BSE close	561.00	+29.3%	444.90	600.95	432.00	42,669
Mar 2024BSE close	433.80	−23.1%	565.00	617.00	403.15	22,530
Feb 2024BSE close	563.95	+12.1%	520.00	624.90	510.00	25,950
Jan 2024BSE close	503.00	−6.2%	520.00	574.00	498.15	18,683
Dec 2023BSE close	536.15	+26.2%	402.65	624.25	402.65	58,633
Nov 2023BSE close	424.95	+6.5%	399.00	454.95	336.90	16,273
Oct 2023BSE close	399.00	−7.7%	440.00	452.00	326.65	14,858
Sep 2023BSE close	432.20	+22.3%	369.90	449.00	329.50	35,381
Aug 2023BSE close	353.45	+14.5%	314.90	404.00	308.00	35,338
Jul 2023BSE close	308.60	−9.4%	375.00	385.00	302.80	21,113
Jun 2023BSE close	340.50	+31.0%	264.00	405.90	246.10	38,237
May 2023BSE close	260.00	−0.7%	263.00	285.95	240.00	7,601
Apr 2023BSE close	261.90	+0.8%	242.05	284.95	242.00	3,449
Mar 2023BSE close	259.90	+9.5%	255.00	280.80	230.05	7,403
Feb 2023BSE close	237.40	−7.9%	273.00	316.00	230.05	13,013
Jan 2023BSE close	257.70	+2.6%	262.40	297.00	241.05	29,629
Dec 2022BSE close	251.25	+12.3%	211.00	347.95	211.00	82,619
Nov 2022BSE close	223.65	+12.4%	195.05	241.00	185.00	44,451
Oct 2022BSE close	199.00	+2.7%	197.95	213.85	182.00	2,068
Sep 2022BSE close	193.80	+2.0%	209.50	226.95	180.00	7,004
Aug 2022BSE close	190.00	−9.5%	210.00	240.90	189.05	12,907
Jul 2022BSE close	210.00	+1.3%	212.75	239.00	187.15	2,670
Jun 2022BSE close	207.40	+0.3%	224.70	228.90	171.10	2,350
May 2022BSE close	206.75	−5.2%	249.90	249.90	171.00	4,276
Apr 2022BSE close	218.10	+8.8%	205.00	261.35	190.05	7,271
Mar 2022BSE close	200.45	+15.8%	194.45	249.00	172.00	21,186
Feb 2022BSE close	173.15	−11.0%	197.00	210.00	160.00	4,090
Jan 2022BSE close	194.50	+11.7%	165.15	207.00	165.15	12,120
Dec 2021BSE close	174.20	−2.0%	169.00	188.95	150.20	5,271
Nov 2021BSE close	177.70	+4.0%	168.15	185.50	159.50	4,944
Oct 2021BSE close	170.80	+3.7%	171.95	182.95	160.05	5,466
Sep 2021BSE close	164.75	−1.8%	160.05	183.95	156.05	4,044
Aug 2021BSE close	167.75	−24.6%	225.00	245.90	158.40	12,643
Jul 2021BSE close	222.35	+35.8%	171.60	222.35	152.50	53,972
Jun 2021BSE close	163.70	+30.4%	131.75	177.00	122.60	15,802
May 2021BSE close	125.50	+6.3%	115.80	139.95	115.00	7,534
Apr 2021BSE close	118.05	−3.7%	122.60	127.00	115.05	764
Mar 2021BSE close	122.60	−4.2%	124.60	133.85	115.10	13,030
Feb 2021BSE close	128.00	−4.5%	141.00	142.50	122.25	6,870
Jan 2021BSE close	134.10	−6.7%	133.50	154.00	130.00	5,098
Dec 2020BSE close	143.70	+1.2%	136.25	151.00	125.05	4,852
Nov 2020BSE close	142.00	+2.3%	144.50	159.00	133.80	1,448
Oct 2020BSE close	138.85	−13.0%	167.55	180.00	133.00	19,798
Sep 2020BSE close	159.60	+2.3%	156.00	167.50	140.00	3,461
Aug 2020BSE close	156.00	−15.2%	175.00	181.35	150.00	4,906
Jul 2020BSE close	184.00	+64.1%	109.10	195.80	102.50	2,39,884
Jun 2020BSE close	112.10	+1.9%	105.00	131.75	100.00	7,822
May 2020BSE close	110.00	−1.1%	116.65	119.60	104.45	3,718
Apr 2020BSE close	111.25	+39.8%	75.60	111.45	73.15	3,083
Mar 2020BSE close	79.55	−16.3%	90.25	100.45	75.00	1,619
Feb 2020BSE close	95.00	+0.4%	99.30	120.10	95.00	5,683
Jan 2020BSE close	94.60	+10.4%	89.95	117.90	89.95	2,331
Dec 2019BSE close	85.70	−21.3%	103.50	109.65	80.20	4,011
Nov 2019BSE close	108.90	+8.8%	95.10	110.25	91.20	1,780
Oct 2019BSE close	100.10	−1.5%	98.00	104.70	90.50	18,663
Sep 2019BSE close	101.60	+3.1%	97.00	125.60	96.00	21,757
Aug 2019BSE close	98.55	+12.8%	83.05	108.50	81.05	2,093
Jul 2019BSE close	87.40	−11.7%	103.95	121.00	87.35	2,324
Jun 2019BSE close	99.00	−16.8%	113.05	123.00	99.00	544
May 2019BSE close	118.95	+7.2%	116.55	119.90	97.65	5,740
Apr 2019BSE close	111.00	−9.4%	129.00	130.00	107.30	5,298
Mar 2019BSE close	122.50	+16.3%	110.05	139.00	101.00	3,627
Feb 2019BSE close	105.30	−17.4%	124.95	124.95	104.00	568
Jan 2019BSE close	127.50	+9.1%	117.00	129.00	108.25	8,083
Dec 2018BSE close	116.90	−16.5%	146.90	152.95	116.80	7,198
Nov 2018BSE close	140.05	+7.9%	127.00	150.00	126.10	2,904
Oct 2018BSE close	129.85	−7.9%	140.00	157.95	120.00	3,106
Sep 2018BSE close	141.00	−10.1%	156.90	169.80	130.15	6,288
Aug 2018BSE close	156.90	+5.4%	150.00	166.50	141.85	3,283
Jul 2018BSE close	148.85	−8.1%	153.90	161.70	135.10	3,940
Jun 2018BSE close	162.00	+0.6%	173.00	173.50	143.05	2,715
May 2018BSE close	161.00	−7.1%	180.00	188.00	154.00	4,109
Apr 2018BSE close	173.35	+5.3%	172.00	188.90	156.05	5,420
Mar 2018BSE close	164.55	−6.1%	170.05	189.00	164.45	10,034
Feb 2018BSE close	175.20	−14.5%	202.95	215.10	172.00	19,154
Jan 2018BSE close	204.95	−0.5%	205.00	210.00	188.10	12,162
Dec 2017BSE close	206.00	−9.3%	223.00	242.00	198.40	9,139
Nov 2017BSE close	227.00	−13.7%	251.20	288.80	200.00	68,699
Oct 2017BSE close	263.00	+56.3%	162.75	266.45	162.75	1,01,768
Sep 2017BSE close	168.25	−3.9%	174.90	200.00	162.00	11,684
Aug 2017BSE close	175.00	−6.8%	196.00	197.10	150.00	15,269
Jul 2017BSE close	187.75	−0.6%	183.00	201.50	181.50	7,933
Jun 2017BSE close	188.80	+15.8%	153.80	257.00	153.80	1,52,422
May 2017BSE close	163.00	+2.3%	152.10	176.20	145.10	9,438
Apr 2017BSE close	159.40	+4.7%	159.00	186.95	153.00	19,618
Mar 2017BSE close	152.25	−1.8%	157.65	165.00	146.50	11,658
Feb 2017BSE close	155.00	+4.9%	145.00	162.00	142.05	5,670
Jan 2017BSE close	147.75	+7.1%	138.00	165.85	138.00	5,938
Dec 2016BSE close	138.00	−5.6%	135.35	150.20	128.05	3,872
Nov 2016BSE close	146.25	−11.9%	164.40	174.00	126.70	6,291
Oct 2016BSE close	166.00	+17.3%	157.10	166.70	145.20	15,742
Sep 2016BSE close	141.50	−1.6%	145.00	165.00	140.00	10,678
Aug 2016BSE close	143.75	+1.5%	138.50	165.00	136.00	5,701
Jul 2016BSE close	141.65	+2.2%	139.00	148.95	133.00	7,817
Jun 2016BSE close	138.55	−1.0%	143.90	150.50	130.00	8,291
May 2016BSE close	140.00	−9.0%	141.50	157.00	130.00	7,456
Apr 2016BSE close	153.80	+3.5%	147.40	161.00	130.50	4,050
Mar 2016BSE close	148.60	+13.3%	150.00	150.80	125.00	8,728
Feb 2016BSE close	131.20	−13.7%	160.00	161.80	122.10	7,969
Jan 2016BSE close	152.10	−10.2%	170.00	190.00	145.20	14,495
Dec 2015BSE close	169.30	−4.4%	188.00	198.00	157.00	14,014
Nov 2015BSE close	177.10	+9.9%	155.20	188.50	147.70	18,974
Oct 2015BSE close	161.10	+6.0%	147.10	229.00	147.10	1,28,430
Sep 2015BSE close	152.00	−2.6%	150.20	160.90	142.00	7,715
Aug 2015BSE close	156.00	+8.3%	150.90	172.00	140.60	25,837
Jul 2015BSE close	144.10	+7.6%	130.00	235.00	127.10	1,37,091
Jun 2015BSE close	133.90	0.0%	132.50	144.00	123.00	8,708
May 2015BSE close	133.90	+3.7%	126.00	148.50	126.00	19,486
Apr 2015BSE close	129.10	+15.3%	133.80	217.00	109.00	2,44,069
Mar 2015BSE close	112.00	−10.4%	125.00	131.80	101.00	46,879
Feb 2015BSE close	125.00	0.0%	130.00	148.90	120.00	6,366
Jan 2015BSE close	125.00	−11.2%	142.70	160.50	115.00	26,512
Dec 2014BSE close	140.75	−0.3%	132.00	149.90	120.15	22,066
Nov 2014BSE close	141.20	+0.9%	135.00	156.40	118.05	20,173
Oct 2014BSE close	140.00	−5.9%	158.00	158.00	130.15	22,508
Sep 2014BSE close	148.85	+0.8%	149.75	162.25	127.50	25,009
Aug 2014BSE close	147.70	+58.7%	97.70	147.70	97.70	35,380
Jul 2014BSE close	93.05	−14.5%	107.00	114.50	91.10	17,038
Jun 2014BSE close	108.80	+29.9%	86.90	152.00	83.00	1,51,154
May 2014BSE close	83.75	+12.2%	68.65	95.00	68.65	17,698
Apr 2014BSE close	74.65	−4.3%	78.10	86.35	72.65	15,378
Mar 2014BSE close	78.00	+2.6%	76.00	85.90	67.50	31,745
Feb 2014BSE close	76.00	+2.6%	77.70	86.70	67.65	12,651
Jan 2014BSE close	74.05	−28.8%	104.00	104.00	74.00	2,178
Dec 2013BSE close	104.00	−2.3%	109.00	109.00	97.55	583
Nov 2013BSE close	106.45	+18.1%	94.00	116.30	94.00	199
Oct 2013BSE close	90.15	−13.3%	102.00	103.00	87.30	2,230
Sep 2013BSE close	104.00	+22.4%	89.00	104.00	83.10	1,135
Aug 2013BSE close	85.00	+13.6%	75.00	88.15	75.00	123
Jul 2013BSE close	74.80	−0.3%	76.00	85.15	72.60	837
Jun 2013BSE close	75.00	+33.9%	58.80	75.00	56.00	882
May 2013BSE close	56.00	−12.5%	62.05	65.15	50.90	1,96,204
Apr 2013BSE close	64.00	−8.1%	70.00	70.00	64.00	3,245
Mar 2013BSE close	69.65	+4.2%	63.75	78.35	63.75	4,318
Feb 2013BSE close	66.85	−30.4%	103.65	103.65	65.05	39,607
Jan 2013BSE close	96.05	+3.3%	93.50	103.45	84.45	22,486
Dec 2012BSE close	92.95	−2.4%	91.10	99.00	85.35	15,614
Nov 2012BSE close	95.20	+12.0%	82.55	105.90	78.65	20,189
Oct 2012BSE close	85.00	+9.0%	74.15	87.30	70.55	15,809
Sep 2012BSE close	77.95	+13.0%	72.45	83.00	71.50	14,694
Aug 2012BSE close	69.00	−4.8%	69.15	78.45	69.00	4,990
Jul 2012BSE close	72.45	−6.4%	75.20	77.45	67.50	1,477
Jun 2012BSE close	77.40	+3.2%	74.05	81.45	67.05	1,732
May 2012BSE close	75.00	−8.6%	80.60	88.70	74.20	9,781
Apr 2012BSE close	82.10	−7.2%	92.70	92.70	82.10	4,038
Mar 2012BSE close	88.50	+13.5%	78.85	99.50	78.85	10,507
Feb 2012BSE close	77.95	−1.2%	82.50	86.10	76.65	7,272
Jan 2012BSE close	78.90	+13.0%	73.25	80.00	66.25	4,061
Dec 2011BSE close	69.85	−13.8%	77.00	86.10	65.00	4,677
Nov 2011BSE close	81.00	−10.0%	90.00	98.00	74.15	1,012
Oct 2011BSE close	90.00	+16.7%	74.00	116.00	74.00	2,964
Sep 2011BSE close	77.15	−12.3%	82.00	92.30	77.00	4,281
Aug 2011BSE close	87.95	+1.3%	90.05	93.90	65.25	35,479
Jul 2011BSE close	86.85	−6.6%	91.00	101.95	85.70	16,012
Jun 2011BSE close	93.00	−1.1%	94.00	109.00	85.30	11,112
May 2011BSE close	94.00	−8.3%	100.25	120.00	82.00	13,751
Apr 2011BSE close	102.50	+20.4%	100.00	127.00	82.50	40,773
Mar 2011BSE close	85.10	−3.3%	89.00	101.95	71.15	18,513
Feb 2011BSE close	88.00	+0.6%	94.45	100.25	79.10	6,392
Jan 2011BSE close	87.50	−21.8%	111.00	122.65	87.05	15,864
Dec 2010BSE close	111.85	−8.2%	111.65	122.80	102.60	12,376
Nov 2010BSE close	121.80	−2.8%	133.00	138.00	100.50	23,584
Oct 2010BSE close	125.30	+3.0%	123.00	152.00	120.50	20,037
Sep 2010BSE close	121.70	+6.8%	118.90	159.50	109.00	60,220
Aug 2010BSE close	114.00	−3.4%	118.00	123.95	106.50	38,889
Jul 2010BSE close	118.00	−4.6%	121.50	142.65	111.50	1,64,796
Jun 2010BSE close	123.70	+12.0%	112.40	139.90	105.00	1,55,793
May 2010BSE close	110.40	−21.8%	140.00	152.00	90.00	61,573
Apr 2010BSE close	141.10	−5.3%	156.00	174.10	132.00	3,07,355
Mar 2010BSE close	149.00	+44.2%	105.00	155.00	95.55	2,90,115
Feb 2010BSE close	103.30	+3.3%	94.00	147.80	91.10	4,00,885
Jan 2010BSE close	100.00	+17.9%	82.50	118.30	82.50	1,31,156
Dec 2009BSE close	84.80	+9.6%	73.00	107.00	71.05	88,840
Nov 2009BSE close	77.35	+19.2%	64.00	89.00	62.00	63,604
Oct 2009BSE close	64.90	−17.0%	76.00	79.00	57.05	12,262
Sep 2009BSE close	78.15	+12.9%	69.95	90.00	57.05	70,302
Aug 2009BSE close	69.20	+10.2%	56.05	70.00	54.65	5,837
Jul 2009BSE close	62.80	+18.5%	53.00	66.90	47.05	9,807
Jun 2009BSE close	53.00	−5.5%	56.95	71.60	50.00	13,283
May 2009BSE close	56.10	+4.1%	52.90	60.95	46.75	4,654
Apr 2009BSE close	53.90	+24.1%	47.75	64.95	43.50	3,408
Mar 2009BSE close	43.45	+3.6%	42.15	50.90	38.00	1,653
Feb 2009BSE close	41.95	+4.9%	42.00	48.50	39.25	1,556
Jan 2009BSE close	40.00	−0.6%	40.05	48.30	39.90	2,983
Dec 2008BSE close	40.25	+14.3%	32.20	42.40	30.85	13,119
Nov 2008BSE close	35.20	−12.0%	42.95	44.45	34.10	7,062
Oct 2008BSE close	40.00	−24.1%	50.00	57.50	33.55	3,888
Sep 2008BSE close	52.70	−27.3%	73.00	76.00	46.45	5,247
Aug 2008BSE close	72.50	−2.7%	74.00	85.50	66.50	5,239
Jul 2008BSE close	74.50	+14.4%	62.00	74.70	57.00	7,378
Jun 2008BSE close	65.10	−20.8%	75.00	83.00	65.00	3,763
May 2008BSE close	82.15	−11.6%	90.00	95.45	78.15	6,288
Apr 2008BSE close	92.95	−15.8%	107.00	107.00	85.95	10,898
Mar 2008BSE close	110.40	+1.3%	103.70	134.70	74.20	68,971
Feb 2008BSE close	109.00	−22.4%	133.50	136.00	108.40	5,218
Jan 2008BSE close	140.50	−18.9%	180.00	214.45	117.50	49,350
Dec 2007BSE close	173.20	+21.0%	146.67	184.93	126.70	1,00,769
Nov 2007BSE close	143.17	+7.0%	140.43	161.13	112.03	55,113
Oct 2007BSE close	133.77	+25.6%	117.10	135.23	100.10	90,972
Sep 2007BSE close	106.47	+18.6%	92.47	106.47	84.03	35,502
Aug 2007BSE close	89.80	+22.8%	75.17	104.83	67.03	87,600
Jul 2007BSE close	73.13	−14.2%	81.50	91.33	69.67	20,109
Jun 2007BSE close	85.27	+4.6%	80.10	85.33	68.40	18,947
May 2007BSE close	81.53	+13.0%	74.67	83.33	67.33	22,071
Apr 2007BSE close	72.17	+1.1%	70.67	83.00	70.67	32,192
Mar 2007BSE close	71.40	−18.4%	83.37	90.93	70.27	81,368
Feb 2007BSE close	87.47	−17.7%	106.67	119.33	81.73	58,152
Jan 2007BSE close	106.27	–	104.77	135.90	94.00	73,547

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	495.00	495.00	489.90	489.90	490.75	6	100.0%
26 Oct 2026	475.00	475.00	475.00	475.00	475.00	1	100.0%
23 Oct 2026	453.25	466.75	453.15	464.90	460.29	126	80.2%
22 Oct 2026	467.95	467.95	460.50	466.95	463.48	60	100.0%
21 Oct 2026	468.00	468.00	467.95	467.95	467.96	8	100.0%
19 Oct 2026	488.80	490.00	463.70	468.00	486.78	58	86.2%
15 Oct 2026	462.50	483.95	462.05	483.95	465.45	12	83.3%
9 Oct 2026	471.75	471.75	471.75	471.75	471.75	1	100.0%
8 Oct 2026	477.15	478.75	470.00	471.75	474.44	17	88.2%
7 Oct 2026	487.40	492.25	451.00	467.80	478.80	255	92.6%
6 Oct 2026	456.30	515.00	452.60	485.00	494.62	329	69.6%
5 Oct 2026	488.00	488.00	456.30	464.40	475.16	93	98.9%
1 Oct 2026	471.00	495.00	461.00	465.05	466.17	207	99.0%
30 Sep 2026	491.00	491.00	491.00	491.00	491.00	1	100.0%
29 Sep 2026	491.00	491.00	491.00	491.00	491.00	2	100.0%
28 Sep 2026	491.00	491.00	491.00	491.00	491.00	1	100.0%
25 Sep 2026	475.25	491.00	466.00	491.00	470.64	35	74.3%
24 Sep 2026	421.00	498.95	421.00	498.95	445.57	40	75.0%
23 Sep 2026	462.00	503.60	451.30	502.60	487.46	232	83.6%
22 Sep 2026	484.00	485.00	458.30	464.40	468.30	445	97.1%
21 Sep 2026	475.00	571.25	415.00	472.55	480.04	467	65.5%
18 Sep 2026	489.00	489.00	465.30	476.05	477.52	124	89.5%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.WH Brady & Company bonus and split history

Ex-date	Event	Price factor	What happened
3 Jan 2008	Bonus	0.6667	Holders received 1 bonus share for every 2 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.