WEP Solutions share price history

BSE: 532373IT - ServicesSmall Cap

WEP Solutions Ltd · Face value ₹10 · Listed Nov 2000

₹30.26₹0.74 (2.39%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹31.00.

28 Oct: open ₹31.70, high ₹31.70, low ₹29.81

52-week range of traded prices to 28 Oct 2026

₹17.65Low, 30 Mar 2026₹39.58High, 2 Sep 2026

Next results date: the board meets on 13 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹112 Cr3,037th largest listed
P/E: 60.19
P/B: 1.76
Dividend yield: 1.65%
ROE: 2.9%
ROCE: 4.1%
Debt to equity: 0.19
Volume, BSE: 1,774

WEP Solutions share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

WEP Solutions' share price is on record from 10 Jun 2011, when it closed at ₹26.50, to 28 Oct 2026. Its highest close was ₹60.45 on 6 Apr 2017 and its lowest ₹6.25 on 2 May 2014. Its trading goes back to 2 Jan 2007, but prices before 10 Jun 2011 are not shown: on 10 Jun 2011 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	30.26	+31.0%	37.70	18.45	22.92	39.58	17.65	50,53,561
2025	23.10	−30.8%	36.20	22.57	33.85	37.70	22.15	32,56,219
2024	33.37	+2.7%	51.51	28.87	33.85	53.95	28.00	1,29,14,484
2023	32.50	+48.4%	38.08	18.21	22.75	39.98	16.35	92,62,861
2022	21.90	−22.5%	34.25	19.70	29.35	35.15	19.00	41,55,181
2021	28.25	+16.3%	30.90	14.40	24.30	33.95	14.00	55,70,724
2020	24.30	+5.2%	27.95	13.50	23.40	27.95	12.41	26,62,500
2019	23.10	−12.5%	31.85	13.60	28.80	33.40	12.00	11,19,204
2018	26.40	−55.8%	60.30	25.30	59.70	64.00	23.05	21,25,164
2017	59.70	+64.0%	60.45	38.20	38.20	62.50	38.20	52,65,474
2016	36.40	−4.6%	50.70	20.55	41.95	50.70	18.30	45,94,651
2015	38.15	+135.5%	38.15	12.36	14.60	38.15	12.10	33,41,872
2014	16.20	+77.0%	21.97	6.25	9.00	23.06	6.10	21,41,793
2013	9.15	−8.2%	11.69	7.68	9.55	11.89	7.30	1,30,007
2012	9.97	−33.5%	16.60	9.15	17.19	17.19	8.71	3,93,726
2011	15.00	–	26.50	14.20	19.05	27.82	13.10	7,99,115

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2014 is from its first session, 20 Jan 2014. 2011 is from its first session, 10 Jun 2011. The 2013 close is its last trade, on 13 Dec 2013.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	30.26	−8.6%	32.21	34.99	29.15	2,10,953
Sep 2026	33.11	−7.8%	37.70	39.58	32.00	13,94,107
Aug 2026	35.91	+11.7%	32.22	35.91	27.23	6,44,671
Jul 2026	32.16	+36.4%	24.05	34.30	23.10	12,76,975
Jun 2026	23.58	−11.6%	27.90	27.95	23.13	2,22,154
May 2026	26.68	+8.9%	25.72	29.62	22.18	2,92,759
Apr 2026	24.50	+26.0%	20.40	25.50	19.01	2,31,270
Mar 2026	19.45	−10.4%	21.22	22.08	17.65	3,14,263
Feb 2026	21.71	+12.1%	19.30	24.00	18.75	2,20,247
Jan 2026	19.36	−16.2%	22.92	23.50	18.03	2,46,162
Dec 2025	23.10	−4.4%	24.17	25.20	22.15	1,70,014
Nov 2025	24.17	−6.7%	26.90	26.90	23.02	2,16,541
Oct 2025	25.91	−0.5%	26.60	27.85	24.50	1,97,762
Sep 2025	26.05	+4.5%	25.48	30.00	24.05	2,01,096
Aug 2025	24.94	−11.3%	28.75	28.75	24.45	1,51,193
Jul 2025	28.12	−7.1%	30.50	30.97	28.00	1,99,121
Jun 2025	30.26	−2.9%	32.45	33.00	29.55	2,33,225
May 2025	31.15	+7.0%	28.70	32.70	27.99	2,62,774
Apr 2025	29.10	−6.5%	33.39	33.39	28.40	1,92,839
Mar 2025	31.13	+21.4%	25.85	33.80	24.00	8,32,868
Feb 2025	25.65	−19.3%	32.30	32.40	25.10	2,26,169
Jan 2025	31.80	−4.7%	33.85	37.70	28.51	3,72,617
Dec 2024	33.37	−3.8%	34.00	39.70	32.01	5,45,651
Nov 2024	34.69	−4.2%	37.80	38.90	31.00	3,35,455
Oct 2024	36.20	−9.9%	41.00	41.05	32.85	4,79,368
Sep 2024	40.18	−4.7%	42.99	43.25	36.50	6,82,352
Aug 2024	42.15	−10.6%	47.14	49.90	39.25	11,90,340
Jul 2024	47.14	+27.4%	37.72	50.70	36.14	28,85,558
Jun 2024	37.00	+11.8%	33.41	39.75	28.00	9,39,272
May 2024	33.10	−15.1%	39.01	40.90	32.00	6,16,853
Apr 2024	39.01	+3.1%	38.02	45.87	36.32	8,40,887
Mar 2024	37.85	−4.1%	40.72	41.75	31.55	8,14,218
Feb 2024	39.45	−13.2%	46.41	50.90	37.50	11,31,509
Jan 2024	45.44	+39.8%	33.85	53.95	33.30	24,53,021
Dec 2023	32.50	−2.0%	33.00	36.00	32.46	4,56,976
Nov 2023	33.15	+18.6%	28.51	39.98	28.51	14,68,173
Oct 2023	27.96	+6.8%	27.49	30.30	26.37	5,54,880
Sep 2023	26.19	+9.5%	23.92	27.80	22.48	6,10,350
Aug 2023	23.92	−2.7%	24.10	24.75	20.85	3,65,183
Jul 2023	24.59	+0.3%	24.52	33.88	21.24	38,00,407
Jun 2023	24.52	+25.6%	19.35	24.75	19.00	7,96,107
May 2023	19.52	+0.9%	20.70	21.45	18.00	2,90,953
Apr 2023	19.35	+6.3%	19.10	20.85	18.35	78,062
Mar 2023	18.21	−11.2%	20.00	21.60	16.35	1,92,474
Feb 2023	20.50	−11.1%	23.45	26.00	19.80	2,87,638
Jan 2023	23.05	+5.3%	22.75	25.85	20.80	3,61,658
Dec 2022	21.90	+6.3%	21.20	23.50	19.80	2,88,415
Nov 2022	20.60	−7.8%	22.45	23.00	20.05	1,59,135
Oct 2022	22.35	+2.5%	22.50	24.20	21.30	1,04,337
Sep 2022	21.80	−2.2%	21.80	25.90	21.50	3,86,733
Aug 2022	22.30	−0.2%	22.90	23.90	20.05	2,12,708
Jul 2022	22.35	−2.0%	21.85	24.60	19.60	1,49,164
Jun 2022	22.80	+7.8%	20.80	24.30	19.00	4,68,860
May 2022	21.15	−18.7%	25.00	27.20	20.55	2,00,133
Apr 2022	26.00	+20.6%	21.75	30.70	21.75	2,74,988
Mar 2022	21.55	−5.3%	23.65	25.00	19.90	8,46,481
Feb 2022	22.75	−20.2%	29.70	30.45	22.20	3,10,926
Jan 2022	28.50	+0.9%	29.35	35.15	26.50	7,53,301
Dec 2021	28.25	+40.2%	20.70	33.95	20.10	12,29,645
Nov 2021	20.15	+14.5%	18.30	22.90	17.00	4,14,340
Oct 2021	17.60	−7.6%	19.55	20.40	17.10	2,00,515
Sep 2021	19.05	−3.5%	20.20	22.35	18.85	1,83,720
Aug 2021	19.75	−12.0%	22.15	22.95	18.55	7,13,874
Jul 2021	22.45	−0.2%	22.50	24.45	21.40	3,16,487
Jun 2021	22.50	+21.3%	18.95	24.85	18.95	8,54,369
May 2021	18.55	+18.0%	15.25	21.85	15.20	3,29,782
Apr 2021	15.72	+9.2%	14.75	19.50	14.00	3,03,532
Mar 2021	14.40	−32.7%	20.30	25.60	14.35	6,10,826
Feb 2021	21.40	+17.9%	18.55	26.20	17.65	1,66,085
Jan 2021	18.15	−25.3%	24.30	28.00	18.00	2,47,549
Dec 2020	24.30	+34.6%	18.00	27.95	17.00	4,21,530
Nov 2020	18.05	+0.3%	19.70	21.75	16.65	74,434
Oct 2020	18.00	0.0%	18.10	20.60	16.60	73,095
Sep 2020	18.00	−19.8%	24.90	24.90	18.00	39,187
Aug 2020	22.45	+18.5%	18.25	24.00	17.20	1,67,917
Jul 2020	18.95	+23.1%	15.50	21.90	15.05	1,93,987
Jun 2020	15.40	+3.6%	14.00	19.19	13.91	1,38,350
May 2020	14.87	+2.5%	15.90	15.90	12.61	68,298
Apr 2020	14.51	−2.6%	15.20	17.70	12.41	90,920
Mar 2020	14.90	−22.8%	18.10	20.40	12.75	11,23,450
Feb 2020	19.30	−8.1%	21.80	22.05	16.60	89,389
Jan 2020	21.00	−9.1%	23.40	26.00	18.20	1,81,943
Dec 2019	23.10	−19.9%	29.80	30.25	20.85	1,01,636
Nov 2019	28.85	+27.7%	23.50	33.40	23.50	2,31,488
Oct 2019	22.60	+34.9%	16.00	22.60	14.10	63,591
Sep 2019	16.75	+4.7%	18.40	19.00	14.50	33,694
Aug 2019	16.00	−13.0%	18.00	18.00	12.00	58,735
Jul 2019	18.40	−5.2%	19.60	21.20	14.60	1,11,487
Jun 2019	19.40	−8.3%	19.45	22.90	16.35	28,489
May 2019	21.15	+5.8%	20.00	23.45	16.60	55,337
Apr 2019	20.00	−7.8%	22.00	23.05	19.10	23,583
Mar 2019	21.70	−5.4%	23.80	25.00	20.25	2,08,678
Feb 2019	22.95	+2.0%	24.60	26.00	18.55	1,15,688
Jan 2019	22.50	−14.8%	28.80	30.50	21.05	86,798
Dec 2018	26.40	−7.4%	26.40	31.20	23.05	48,552
Nov 2018	28.50	+9.2%	27.10	32.05	25.60	1,00,273
Oct 2018	26.10	−12.0%	31.85	31.85	25.00	83,819
Sep 2018	29.65	−16.0%	35.00	39.45	28.30	1,60,132
Aug 2018	35.30	+3.7%	35.60	37.00	30.40	66,225
Jul 2018	34.05	−2.7%	34.05	39.85	28.00	1,85,721
Jun 2018	35.00	−10.7%	39.05	39.95	31.95	88,859
May 2018	39.20	−3.8%	40.30	43.40	37.00	1,14,788
Apr 2018	40.75	+1.4%	42.85	45.00	40.00	91,912
Mar 2018	40.20	−6.7%	41.50	48.45	38.80	3,63,484
Feb 2018	43.10	−13.5%	50.80	51.50	38.05	3,98,992
Jan 2018	49.80	−16.6%	59.70	64.00	47.50	4,22,407
Dec 2017	59.70	+19.6%	50.00	62.50	48.00	3,54,970
Nov 2017	49.90	+4.0%	48.00	55.75	45.00	3,67,146
Oct 2017	48.00	+6.7%	43.00	57.80	42.10	3,14,408
Sep 2017	45.00	+5.3%	43.10	48.20	40.25	2,45,999
Aug 2017	42.75	−6.1%	44.80	49.45	40.00	1,47,479
Jul 2017	45.55	−9.4%	51.05	52.00	45.00	1,88,827
Jun 2017	50.30	+10.4%	47.45	55.90	45.20	3,59,560
May 2017	45.55	−13.5%	52.05	52.95	41.00	2,90,704
Apr 2017	52.65	−0.8%	53.90	61.20	51.55	6,67,872
Mar 2017	53.10	+13.0%	46.20	54.00	42.85	7,68,484
Feb 2017	47.00	−1.7%	49.90	55.40	43.60	7,45,346
Jan 2017	47.80	+31.3%	38.20	47.80	38.20	8,14,679
Dec 2016	36.40	+30.0%	29.45	41.90	26.20	8,32,978
Nov 2016	28.00	−8.8%	30.10	31.90	21.00	2,92,929
Oct 2016	30.70	+36.7%	22.85	33.90	22.00	3,57,485
Sep 2016	22.45	−10.6%	25.90	26.00	21.50	1,47,081
Aug 2016	25.10	+14.9%	22.00	30.70	18.30	5,94,855
Jul 2016	21.85	−3.5%	23.00	25.55	20.00	1,78,414
Jun 2016	22.65	−3.6%	23.50	26.70	20.05	1,01,918
May 2016	23.50	−3.7%	25.00	27.90	22.75	93,170
Apr 2016	24.40	+10.7%	23.90	32.85	23.60	3,91,542
Mar 2016	22.05	−9.8%	25.65	29.90	21.45	3,76,560
Feb 2016	24.45	−34.4%	37.90	38.60	23.50	3,32,288
Jan 2016	37.25	−2.4%	41.95	50.70	31.40	8,95,431
Dec 2015	38.15	+30.0%	30.00	38.15	29.45	8,59,140
Nov 2015	29.35	+59.9%	18.00	29.35	17.90	9,19,171
Oct 2015	18.35	+11.9%	16.20	21.10	15.00	83,897
Sep 2015	16.40	+0.9%	15.50	18.00	15.50	89,314
Aug 2015	16.25	−19.6%	20.00	20.95	15.40	1,25,403
Jul 2015	20.20	+37.3%	14.00	23.77	12.90	5,44,692
Jun 2015	14.71	+5.1%	13.99	15.79	12.10	70,628
May 2015	14.00	+3.7%	13.50	16.99	12.11	73,607
Apr 2015	13.50	0.0%	14.69	16.50	12.41	88,753
Mar 2015	13.50	−6.9%	15.90	15.90	12.20	68,755
Feb 2015	14.50	−19.7%	21.00	21.00	13.55	1,82,281
Jan 2015	18.05	+11.4%	14.60	20.90	12.60	2,36,231
Dec 2014	16.20	+8.0%	15.75	19.10	13.60	8,23,094
Nov 2014	15.00	−4.9%	15.80	17.00	13.90	73,881
Oct 2014	15.77	+10.4%	14.99	23.06	14.00	3,02,336
Sep 2014	14.28	+18.4%	12.66	18.24	11.86	2,50,931
Aug 2014	12.06	+18.2%	10.00	12.06	8.20	1,67,353
Jul 2014	10.20	−6.5%	10.71	11.10	9.90	1,02,718
Jun 2014	10.91	−12.4%	12.25	12.94	10.12	1,05,796
May 2014	12.45	+95.1%	6.25	12.45	6.10	1,80,442
Apr 2014	6.38	−8.9%	6.66	7.59	6.38	9,438
Mar 2014	7.00	−23.3%	8.68	8.68	6.38	23,607
Feb 2014	9.13	+25.9%	7.25	9.60	6.30	97,698
Jan 2014	7.25	−20.8%	9.00	9.00	7.23	4,499
Dec 2013	9.15	−4.7%	9.15	9.15	9.15	1,763
Nov 2013	9.60	−3.8%	9.50	9.80	9.15	2,941
Oct 2013	9.98	+11.1%	9.42	10.50	9.42	335
Sep 2013	8.98	−0.2%	9.45	9.45	8.98	34
Aug 2013	9.00	+17.2%	7.30	9.32	7.30	99
Jul 2013	7.68	−14.7%	8.56	10.41	7.68	583
Jun 2013	9.00	−17.4%	10.36	10.36	9.00	1,011
May 2013	10.90	+21.0%	9.01	10.90	8.56	13,062
Apr 2013	9.01	−4.7%	9.90	10.24	8.99	2,872
Mar 2013	9.45	−4.5%	10.20	10.20	9.00	20,372
Feb 2013	9.90	−5.3%	10.41	11.45	9.40	40,160
Jan 2013	10.45	+4.8%	9.55	11.89	9.09	46,775
Dec 2012	9.97	−1.1%	10.50	10.99	9.08	43,760
Nov 2012	10.08	−8.2%	11.51	11.65	8.71	12,409
Oct 2012	10.98	−10.1%	11.65	12.00	10.15	11,461
Sep 2012	12.21	+12.6%	10.70	14.97	10.10	24,734
Aug 2012	10.84	+0.4%	11.34	11.92	10.00	80,010
Jul 2012	10.80	−10.0%	12.00	12.47	10.29	32,099
Jun 2012	12.00	−11.8%	12.33	14.77	11.01	14,950
May 2012	13.60	−1.1%	15.97	16.50	13.00	16,661
Apr 2012	13.75	−0.9%	13.81	15.77	13.67	24,884
Mar 2012	13.88	+0.2%	15.57	16.47	13.00	50,385
Feb 2012	13.85	−11.2%	16.50	17.00	13.15	45,834
Jan 2012	15.59	+3.9%	17.19	17.19	12.05	36,539
Dec 2011	15.00	−4.5%	15.20	19.50	13.10	41,301
Nov 2011	15.70	−12.8%	17.25	23.20	15.00	49,025
Oct 2011	18.00	−12.6%	20.25	23.50	15.40	50,368
Sep 2011	20.60	+14.4%	19.30	23.00	15.00	99,263
Aug 2011	18.00	−21.7%	24.75	24.75	14.10	66,583
Jul 2011	23.00	+16.6%	21.60	26.20	18.05	1,31,054
Jun 2011	19.73	–	19.05	27.82	18.25	3,61,521

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	31.70	31.70	29.81	30.26	30.58	1,774
27 Oct 2026	31.00	31.95	31.00	31.00	31.06	9,133
26 Oct 2026	31.50	31.69	29.15	31.28	31.32	33,127
23 Oct 2026	31.50	31.50	30.00	30.21	30.18	13,912
22 Oct 2026	31.85	32.10	31.15	31.20	31.65	8,685
21 Oct 2026	32.00	32.85	31.10	31.24	32.03	13,856
19 Oct 2026	34.99	34.99	32.40	32.40	32.89	1,168
16 Oct 2026	32.70	33.69	32.15	33.60	32.88	3,449
15 Oct 2026	32.40	33.22	32.11	32.50	33.16	10,833
14 Oct 2026	30.55	31.64	30.05	31.64	31.57	13,259
13 Oct 2026	30.90	31.50	30.00	30.14	30.28	4,816
12 Oct 2026	30.90	31.50	30.50	30.58	31.15	1,274
9 Oct 2026	30.45	31.85	30.40	31.03	30.47	78,694
8 Oct 2026	32.00	32.92	30.88	32.00	31.36	6,517
7 Oct 2026	33.00	34.50	31.57	32.50	32.38	6,082
6 Oct 2026	33.50	33.50	32.70	33.23	33.42	1,897
5 Oct 2026	33.24	33.95	32.05	32.51	32.46	1,092
1 Oct 2026	32.21	34.38	32.21	33.57	32.96	1,385
30 Sep 2026	33.06	33.90	32.00	33.11	32.26	20,096
29 Sep 2026	33.01	34.20	32.77	32.90	33.21	2,407
28 Sep 2026	36.97	36.97	34.26	34.37	34.47	9,867
25 Sep 2026	35.15	36.80	34.01	36.06	35.68	6,529

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.WEP Solutions bonus and split history

Ex-date	Event	Price factor	What happened
10 Mar 2021	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
10 Mar 2021	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 10 Mar 2021), and its terms do not account for the move. Not adjusted for.
10 Jun 2011	Price move	–	This is the share's first trade after a corporate action (Reduction of Capital, ex-date 17 Mar 2011), and the action's terms do not account for the move. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.