Welspun Living share price history

NSE: WELSPUNLIVBSE: 514162Textiles & ApparelsSmall Cap

Welspun Living Limited · Formerly Welspun India · Face value ₹1 · Listed Jan 1992 on BSE, Dec 2003 on NSE

₹215.51₹0.48 (0.22%)BSE ₹215.55

Share price at the NSE close on 28 Oct 2026. Previous close ₹215.03.

28 Oct: open ₹215.03, high ₹217.60, low ₹210.65

52-week range of traded prices to 28 Oct 2026

₹107.10Low, 30 Mar 2026₹245.50High, 7 Oct 2026

Next results date: the board meets on 30 Oct 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹20,360 Cr486th largest listed
P/E: 73.34
P/B: 4.14
Dividend yield: 0.05%
ROE: 5.7%
ROCE: 7.0%
Debt to equity: 0.36
Volume, NSE: 10,18,79529.7% delivered

Welspun Living share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Welspun Living's share price is on record from 2 Jan 2007, when it closed at ₹8.95, to 28 Oct 2026. Its highest close was ₹239.17 on 1 Oct 2026 and its lowest ₹1.31 on 26 Feb 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	215.51	+65.1%	239.17	108.32	131.00	245.50	107.10	78,89,86,066
2025	130.57	−16.7%	163.49	106.92	157.51	166.76	104.80	1,30,73,51,007
2024	156.79	+8.5%	207.26	128.00	145.90	212.95	122.65	90,23,03,544
2023	144.45	+87.4%	168.80	62.80	77.65	169.95	62.00	83,74,85,844
2022	77.10	−47.0%	156.95	63.70	146.00	160.00	62.20	45,87,57,035
2021	145.50	+114.3%	169.30	65.15	68.75	170.70	64.85	72,79,37,350
2020	67.90	+41.5%	76.35	19.70	48.15	78.00	18.45	37,68,45,343
2019	48.00	−19.7%	65.10	47.10	59.80	66.00	45.30	15,87,08,243
2018	59.80	−16.2%	78.90	49.90	72.10	82.50	48.80	54,44,28,517
2017	71.40	+6.8%	98.00	61.25	67.85	99.70	60.70	34,49,18,295
2016	66.85	−26.8%	117.50	46.65	91.41	119.90	46.05	83,24,48,942
2015	91.29	+177.0%	94.40	31.24	33.29	96.30	29.68	49,17,12,430
2014	32.96	+339.5%	39.47	7.90	7.51	40.77	7.51	47,39,19,060
2013	7.50	+21.6%	8.18	4.85	6.18	8.30	4.77	8,19,13,330
2012	6.17	+149.8%	6.79	2.50	2.41	6.98	2.40	19,55,20,970
2011	2.47	−58.8%	6.44	2.25	6.10	6.90	2.21	27,29,20,940
2010	5.99	−36.1%	11.43	5.51	9.55	11.58	4.60	35,86,25,860
2009	9.37	+362.7%	9.53	1.31	2.05	9.79	1.14	18,96,16,200
2008	2.03	−80.4%	10.68	1.68	10.42	10.90	1.62	9,10,99,840
2007	10.35	–	11.19	5.47	8.57	11.49	5.20	21,76,28,060

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	215.51	−5.2%	226.70	245.50	204.75	7,20,95,510
Sep 2026	227.33	+15.9%	196.20	233.00	195.11	9,42,03,947
Aug 2026	196.21	+25.8%	156.00	198.00	152.98	21,32,09,115
Jul 2026	155.94	−1.8%	160.00	174.97	155.21	4,31,94,592
Jun 2026	158.84	+15.1%	142.73	171.00	133.34	8,64,44,530
May 2026	137.97	+7.0%	129.07	145.80	127.30	4,72,91,494
Apr 2026	128.96	+19.1%	111.30	136.45	110.80	2,78,85,698
Mar 2026	108.32	−13.6%	120.27	126.38	107.10	3,68,96,213
Feb 2026	125.33	+1.1%	125.00	152.85	119.73	12,74,39,652
Jan 2026	123.93	−5.1%	131.00	134.33	112.16	4,03,25,315
Dec 2025	130.57	−12.3%	146.60	146.79	128.15	9,44,24,221
Nov 2025	148.82	+14.8%	129.25	151.06	125.90	13,61,62,345
Oct 2025	129.65	+13.0%	114.70	134.40	113.55	6,25,64,805
Sep 2025	114.70	+4.9%	109.20	132.50	109.08	13,48,31,560
Aug 2025	109.32	−13.3%	125.75	127.25	109.00	4,92,18,841
Jul 2025	126.08	−12.0%	143.35	149.30	124.25	9,08,78,552
Jun 2025	143.34	+8.1%	132.66	145.00	127.00	14,11,09,758
May 2025	132.66	+4.3%	127.69	154.57	119.60	33,64,31,310
Apr 2025	127.22	−5.8%	134.65	141.09	104.80	6,68,49,398
Mar 2025	135.12	+26.4%	107.00	141.49	106.64	10,13,70,672
Feb 2025	106.92	−22.4%	139.09	144.89	104.80	3,66,41,784
Jan 2025	137.71	−12.2%	157.51	166.76	134.61	5,68,67,761
Dec 2024	156.79	+2.8%	152.50	180.70	151.49	7,30,09,450
Nov 2024	152.50	+0.2%	154.00	165.00	144.79	2,96,28,013
Oct 2024	152.21	−7.0%	164.75	176.30	145.24	8,36,93,054
Sep 2024	163.67	−15.2%	193.97	194.18	162.00	8,45,14,876
Aug 2024	192.99	+5.2%	184.09	212.95	172.05	16,67,01,109
Jul 2024	183.53	+19.4%	154.00	191.00	149.32	14,65,30,162
Jun 2024	153.66	+12.7%	139.40	156.00	122.65	4,82,56,373
May 2024	136.35	−9.0%	150.20	152.90	135.40	2,53,06,616
Apr 2024	149.90	+8.9%	140.00	163.55	139.20	5,12,29,131
Mar 2024	137.60	−11.1%	156.75	158.50	132.75	3,87,30,167
Feb 2024	154.75	−5.5%	165.90	168.00	145.00	7,65,36,229
Jan 2024	163.80	+13.4%	145.90	171.25	133.20	7,81,68,364
Dec 2023	144.45	−8.0%	158.95	165.40	140.05	4,40,09,434
Nov 2023	156.95	+4.4%	150.40	169.95	146.45	11,13,45,629
Oct 2023	150.40	+23.8%	122.00	158.00	115.65	18,86,18,427
Sep 2023	121.45	−2.7%	124.85	129.50	112.60	3,40,65,790
Aug 2023	124.85	+13.9%	110.70	127.80	108.45	9,88,77,844
Jul 2023	109.65	+18.6%	92.50	115.00	92.50	9,81,03,231
Jun 2023	92.45	+0.3%	92.70	104.60	90.90	5,81,81,368
May 2023	92.15	+5.2%	88.50	105.00	87.50	10,39,34,049
Apr 2023	87.60	+37.6%	64.45	89.90	64.10	4,53,95,065
Mar 2023	63.65	−4.2%	66.55	70.40	62.00	2,12,39,683
Feb 2023	66.45	−1.1%	67.55	71.85	63.50	2,16,52,684
Jan 2023	67.20	−12.8%	77.65	77.70	66.25	1,20,62,640
Dec 2022	77.10	−5.9%	82.40	83.40	67.10	2,46,32,397
Nov 2022	81.95	+4.6%	78.65	84.00	73.80	2,33,01,471
Oct 2022	78.35	+6.4%	73.70	82.00	72.65	1,44,74,706
Sep 2022	73.65	−4.4%	76.50	85.65	72.10	3,64,96,625
Aug 2022	77.00	+10.3%	70.50	82.40	70.15	2,77,15,848
Jul 2022	69.80	+0.5%	69.60	75.45	67.00	2,91,39,130
Jun 2022	69.45	+6.3%	66.20	77.85	65.70	6,10,00,863
May 2022	65.35	−21.4%	83.10	84.50	62.20	6,96,96,101
Apr 2022	83.10	−8.5%	91.95	99.00	82.25	4,66,35,987
Mar 2022	90.85	−13.4%	104.50	112.10	89.05	4,90,48,933
Feb 2022	104.90	−26.1%	143.00	145.80	100.55	3,51,36,487
Jan 2022	141.95	−2.4%	146.00	160.00	132.20	4,14,78,487
Dec 2021	145.50	+5.5%	138.55	152.90	133.00	3,35,31,050
Nov 2021	137.90	+0.1%	137.70	146.60	122.35	3,87,37,145
Oct 2021	137.70	−18.7%	167.50	170.70	136.15	5,76,39,101
Sep 2021	169.30	+33.4%	127.75	170.50	124.20	12,00,48,181
Aug 2021	126.90	−4.9%	134.75	142.95	115.20	3,30,91,421
Jul 2021	133.45	+38.4%	97.95	145.40	93.55	15,29,64,427
Jun 2021	96.40	+8.4%	89.00	97.80	86.00	5,87,65,299
May 2021	88.95	+11.9%	79.60	104.40	79.45	10,46,81,425
Apr 2021	79.50	−1.7%	82.00	87.50	75.55	3,06,17,541
Mar 2021	80.85	+16.8%	69.50	87.60	67.40	6,32,05,264
Feb 2021	69.20	+4.7%	67.00	75.00	65.40	1,71,10,882
Jan 2021	66.10	−2.7%	68.75	75.00	64.85	1,75,45,614
Dec 2020	67.90	−1.1%	69.70	77.75	65.40	2,01,64,821
Nov 2020	68.65	−1.7%	69.85	70.95	62.00	1,31,13,775
Oct 2020	69.85	+4.3%	67.90	78.00	66.00	3,13,42,595
Sep 2020	67.00	+23.0%	51.80	68.70	51.10	3,26,00,259
Aug 2020	54.45	+38.9%	41.15	58.65	40.25	3,71,16,484
Jul 2020	39.20	+5.7%	37.00	39.70	31.00	3,26,10,805
Jun 2020	37.10	+19.1%	32.45	39.15	31.05	2,29,15,277
May 2020	31.15	+18.4%	25.70	31.15	23.50	1,10,96,034
Apr 2020	26.30	+21.8%	21.50	31.00	20.20	1,78,75,495
Mar 2020	21.60	−47.7%	42.10	43.20	18.45	3,91,41,585
Feb 2020	41.30	−4.1%	43.10	48.50	40.25	9,50,09,840
Jan 2020	43.05	−10.3%	48.15	52.85	42.50	2,38,58,373
Dec 2019	48.00	−9.1%	52.90	53.10	47.20	71,74,662
Nov 2019	52.80	−5.5%	56.60	58.25	51.30	94,78,300
Oct 2019	55.85	+6.1%	53.95	59.40	49.00	1,62,00,303
Sep 2019	52.65	+4.8%	49.40	57.90	49.25	1,01,89,740
Aug 2019	50.25	+0.5%	49.10	51.00	45.30	78,34,459
Jul 2019	50.00	−12.9%	56.70	59.10	47.55	1,60,69,218
Jun 2019	57.40	+4.2%	54.50	58.15	53.70	1,52,44,894
May 2019	55.10	+3.5%	53.25	59.00	51.05	1,49,68,596
Apr 2019	53.25	−10.7%	60.90	62.20	52.85	1,35,39,691
Mar 2019	59.65	+15.7%	51.80	66.00	51.55	1,77,39,127
Feb 2019	51.55	−14.4%	60.00	60.80	46.20	1,79,95,498
Jan 2019	60.20	+0.7%	59.80	65.00	54.40	1,22,73,755
Dec 2018	59.80	−1.7%	60.90	64.00	56.10	74,98,503
Nov 2018	60.85	+3.2%	59.50	64.20	59.00	1,24,12,772
Oct 2018	58.95	+0.7%	57.55	71.00	54.30	3,38,87,099
Sep 2018	58.55	−22.2%	75.95	78.25	56.30	4,50,92,913
Aug 2018	75.25	+32.2%	57.30	77.40	55.80	7,67,66,543
Jul 2018	56.90	+5.1%	54.00	58.50	48.80	3,19,28,711
Jun 2018	54.15	−13.6%	62.25	62.85	52.25	2,47,70,411
May 2018	62.70	+9.5%	57.75	68.95	56.65	4,47,06,914
Apr 2018	57.25	−1.4%	58.60	62.00	50.55	5,49,68,074
Mar 2018	58.05	−10.0%	64.55	65.25	57.40	1,95,58,776
Feb 2018	64.50	−6.6%	69.45	72.40	58.55	2,83,49,848
Jan 2018	69.05	−3.3%	72.10	82.50	68.75	16,44,87,953
Dec 2017	71.40	−0.4%	72.30	77.80	65.00	3,97,60,955
Nov 2017	71.70	+7.0%	69.00	77.20	63.90	5,13,97,988
Oct 2017	67.00	−2.0%	70.95	72.40	60.70	2,73,34,114
Sep 2017	68.35	−11.9%	78.45	81.20	65.55	1,14,16,138
Aug 2017	77.55	−5.7%	83.90	84.35	68.00	1,19,22,194
Jul 2017	82.20	−0.6%	81.35	92.65	79.25	2,07,12,759
Jun 2017	82.70	+1.3%	82.70	85.50	78.00	1,82,66,600
May 2017	81.60	−14.4%	95.90	99.70	79.00	2,36,32,183
Apr 2017	95.35	+8.7%	87.75	96.90	83.90	3,00,28,318
Mar 2017	87.75	−1.6%	89.60	91.25	79.55	2,72,84,551
Feb 2017	89.15	+17.0%	76.20	97.90	73.30	5,34,44,354
Jan 2017	76.20	+14.0%	67.85	80.50	66.00	2,97,18,141
Dec 2016	66.85	−4.0%	70.60	72.95	60.40	3,67,10,529
Nov 2016	69.65	+20.1%	58.90	70.60	54.90	10,02,25,535
Oct 2016	58.00	+10.5%	53.10	59.70	52.80	6,77,37,431
Sep 2016	52.50	+7.8%	49.95	61.50	49.25	16,88,50,282
Aug 2016	48.70	−52.4%	102.95	108.10	46.05	26,26,42,402
Jul 2016	102.35	−6.0%	109.35	113.70	98.05	2,30,31,453
Jun 2016	108.90	+4.5%	105.20	119.90	99.00	2,43,54,957
May 2016	104.25	+4.3%	100.50	104.95	90.75	1,78,11,489
Apr 2016	99.95	+1.0%	99.70	104.75	87.55	2,65,31,614
Mar 2016	98.95	+21.9%	81.40	111.40	81.40	3,93,64,920
Feb 2016	81.19	−2.3%	83.80	91.51	77.75	2,88,32,630
Jan 2016	83.08	−9.0%	91.41	92.50	71.51	3,63,55,700
Dec 2015	91.29	+4.8%	88.00	93.75	77.63	2,80,49,880
Nov 2015	87.13	+21.2%	72.49	89.45	67.50	2,87,52,410
Oct 2015	71.87	−15.0%	84.50	91.70	71.00	5,76,66,010
Sep 2015	84.52	+9.5%	76.30	88.00	66.60	4,74,79,210
Aug 2015	77.19	−14.0%	90.19	96.30	67.50	6,51,39,740
Jul 2015	89.71	+39.6%	64.24	91.00	63.13	8,57,63,580
Jun 2015	64.29	+13.7%	56.87	64.99	47.00	3,40,76,920
May 2015	56.56	+19.4%	48.30	57.50	46.01	5,33,39,970
Apr 2015	47.39	+33.2%	35.40	49.31	35.40	4,40,05,870
Mar 2015	35.58	+1.2%	35.10	35.99	29.68	2,08,22,100
Feb 2015	35.15	−8.3%	38.02	40.00	34.55	1,22,93,550
Jan 2015	38.33	+16.3%	33.29	38.48	30.60	1,43,23,190
Dec 2014	32.96	−11.6%	36.00	39.00	29.10	1,17,86,140
Nov 2014	37.27	+24.7%	29.88	40.77	29.88	2,93,64,860
Oct 2014	29.89	−0.4%	30.70	32.10	27.11	95,80,800
Sep 2014	30.02	+37.8%	21.61	31.17	21.40	3,10,83,510
Aug 2014	21.78	−8.7%	22.91	23.70	20.91	1,74,57,350
Jul 2014	23.86	+36.2%	18.39	24.40	18.39	2,94,32,760
Jun 2014	17.51	+39.7%	12.47	18.78	12.47	7,17,41,910
May 2014	12.54	−2.9%	12.90	14.80	11.68	7,30,74,730
Apr 2014	12.92	+28.3%	10.06	13.80	10.00	10,12,36,960
Mar 2014	10.07	−2.1%	10.15	10.63	9.05	4,04,39,450
Feb 2014	10.29	+17.1%	8.71	10.39	8.67	3,27,16,550
Jan 2014	8.79	+17.1%	7.51	9.39	7.51	2,60,04,040
Dec 2013	7.50	+9.3%	6.88	7.65	6.56	40,61,100
Nov 2013	6.86	+1.1%	6.80	7.44	6.35	53,90,570
Oct 2013	6.79	+10.5%	6.25	6.98	5.75	1,01,29,190
Sep 2013	6.14	+3.2%	5.87	6.57	5.60	34,47,230
Aug 2013	5.95	+22.8%	4.91	6.08	4.80	33,02,270
Jul 2013	4.85	−22.5%	6.25	6.26	4.77	68,83,860
Jun 2013	6.25	+10.4%	5.98	6.65	5.47	32,11,740
May 2013	5.66	−10.1%	6.05	7.10	5.61	36,22,650
Apr 2013	6.30	−7.5%	6.80	7.20	6.14	34,76,620
Mar 2013	6.81	−5.2%	7.07	7.35	5.44	66,94,830
Feb 2013	7.18	−10.4%	8.02	8.30	6.41	1,12,10,550
Jan 2013	8.02	+29.9%	6.18	8.30	6.06	2,04,82,720
Dec 2012	6.17	−6.5%	6.65	6.88	5.40	52,86,970
Nov 2012	6.60	+27.7%	5.50	6.98	5.04	2,12,97,730
Oct 2012	5.17	−0.3%	5.19	6.00	5.03	42,23,990
Sep 2012	5.19	0.0%	5.50	5.69	4.96	32,40,710
Aug 2012	5.19	−2.6%	5.32	6.15	5.10	6,96,25,100
Jul 2012	5.33	+3.4%	5.00	5.54	5.00	1,01,95,590
Jun 2012	5.15	−1.9%	5.13	5.35	5.01	25,51,400
May 2012	5.25	+15.9%	4.33	5.37	4.08	62,46,840
Apr 2012	4.53	−0.1%	4.60	4.90	3.86	43,42,180
Mar 2012	4.54	+23.1%	3.69	4.85	3.48	4,00,29,550
Feb 2012	3.69	−12.4%	4.25	4.51	3.53	82,83,510
Jan 2012	4.21	+70.2%	2.41	4.30	2.40	2,01,97,400
Dec 2011	2.47	−8.2%	2.70	2.74	2.21	70,86,670
Nov 2011	2.69	−17.4%	3.23	3.25	2.48	57,84,750
Oct 2011	3.26	+18.8%	2.74	3.32	2.60	56,49,520
Sep 2011	2.74	+6.4%	2.60	3.45	2.55	1,15,77,620
Aug 2011	2.58	−37.2%	4.15	4.19	2.35	1,82,00,870
Jul 2011	4.10	−1.9%	4.25	4.47	3.83	1,18,92,710
Jun 2011	4.18	−12.2%	4.80	5.02	3.73	2,29,23,330
May 2011	4.76	−17.8%	5.89	5.89	4.01	1,70,63,790
Apr 2011	5.79	+35.6%	4.42	6.58	4.24	7,24,29,620
Mar 2011	4.27	+13.4%	3.76	4.69	3.63	4,06,70,170
Feb 2011	3.77	−18.9%	4.71	4.89	3.53	1,23,20,500
Jan 2011	4.64	−22.5%	6.10	6.90	4.11	4,73,21,390
Dec 2010	5.99	−1.2%	6.00	6.70	4.60	1,07,21,310
Nov 2010	6.06	−9.2%	6.85	8.00	5.58	2,47,87,260
Oct 2010	6.68	+6.0%	6.36	7.38	5.89	3,32,34,210
Sep 2010	6.30	−7.0%	6.80	7.19	6.15	1,69,59,370
Aug 2010	6.78	−12.8%	7.86	8.50	6.62	1,69,02,080
Jul 2010	7.77	+3.6%	7.45	8.24	7.45	1,53,31,500
Jun 2010	7.50	−7.3%	8.07	8.28	6.81	1,79,88,000
May 2010	8.09	−8.7%	8.71	9.74	7.82	2,86,96,800
Apr 2010	8.87	−3.1%	9.15	11.58	8.50	6,74,61,900
Mar 2010	9.15	+16.9%	8.15	9.81	7.70	6,17,61,650
Feb 2010	7.83	+1.0%	7.75	8.29	7.02	1,99,85,950
Jan 2010	7.75	−17.3%	9.55	10.19	7.33	4,47,95,830
Dec 2009	9.37	+11.2%	8.64	9.79	8.63	2,41,06,860
Nov 2009	8.43	+0.8%	8.00	8.93	7.26	2,43,56,000
Oct 2009	8.36	+38.2%	6.07	9.21	5.50	5,25,05,580
Sep 2009	6.05	+8.7%	5.52	6.35	4.83	3,24,43,920
Aug 2009	5.56	+41.1%	4.14	5.60	4.14	1,08,98,010
Jul 2009	3.94	+13.1%	3.36	3.94	2.74	29,84,450
Jun 2009	3.49	−3.5%	3.80	4.69	3.32	57,72,860
May 2009	3.61	+34.0%	2.72	3.69	2.51	16,44,910
Apr 2009	2.70	+32.1%	2.07	2.83	1.98	17,87,240
Mar 2009	2.04	+44.7%	1.43	2.50	1.14	1,79,28,300
Feb 2009	1.41	−12.1%	1.41	1.74	1.30	1,32,51,150
Jan 2009	1.61	−20.7%	2.05	2.42	1.53	19,36,920
Dec 2008	2.03	+12.5%	1.85	2.72	1.75	13,47,490
Nov 2008	1.80	−24.2%	2.39	2.85	1.62	18,29,700
Oct 2008	2.38	−35.0%	3.60	3.75	1.71	22,52,030
Sep 2008	3.66	−6.8%	3.83	4.99	3.40	34,23,580
Aug 2008	3.92	+0.1%	3.88	4.30	3.62	22,53,190
Jul 2008	3.92	+10.3%	3.70	4.15	3.30	25,26,890
Jun 2008	3.55	−29.1%	5.10	5.10	3.50	33,23,700
May 2008	5.01	−5.5%	5.40	6.47	4.86	2,15,06,090
Apr 2008	5.30	+18.4%	4.52	5.80	4.37	1,44,54,560
Mar 2008	4.48	−28.3%	6.11	6.16	4.01	89,40,650
Feb 2008	6.25	−5.7%	6.70	7.29	5.90	1,32,08,280
Jan 2008	6.62	−36.0%	10.42	10.90	4.89	1,60,33,680
Dec 2007	10.35	+15.1%	8.71	11.49	8.71	4,02,37,340
Nov 2007	9.00	+35.4%	6.87	10.75	6.31	8,48,39,730
Oct 2007	6.65	−1.0%	6.72	7.20	6.00	1,48,69,500
Sep 2007	6.72	+14.1%	6.06	7.80	5.55	2,44,39,650
Aug 2007	5.89	−5.2%	6.18	6.49	5.40	71,14,420
Jul 2007	6.21	−4.5%	6.50	6.97	5.86	1,52,43,280
Jun 2007	6.50	−6.3%	7.00	7.10	5.20	41,44,750
May 2007	6.94	−5.4%	7.40	7.90	6.50	52,15,050
Apr 2007	7.34	+3.0%	7.00	8.89	6.94	51,23,700
Mar 2007	7.12	−9.3%	8.30	8.30	6.02	48,79,560
Feb 2007	7.85	−12.8%	9.20	10.00	6.60	60,85,850
Jan 2007	9.00	–	8.57	9.90	8.57	54,35,230

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	215.03	217.60	210.65	215.51	214.02	10,18,795	29.7%
27 Oct 2026	208.96	218.69	208.00	215.03	215.24	22,88,312	41.9%
26 Oct 2026	209.92	213.40	206.42	208.96	209.71	21,63,155	38.6%
23 Oct 2026	212.50	213.90	204.75	209.92	208.44	21,98,657	40.9%
22 Oct 2026	209.50	217.75	207.01	213.94	213.63	24,52,423	41.3%
21 Oct 2026	218.50	222.05	208.00	212.04	212.86	26,52,582	36.0%
19 Oct 2026	219.30	226.90	215.21	217.32	220.76	33,21,852	38.1%
16 Oct 2026	219.00	226.71	218.19	219.30	221.46	39,73,073	24.2%
15 Oct 2026	229.58	231.18	216.10	216.80	220.83	21,86,869	40.7%
14 Oct 2026	224.00	234.47	222.30	229.58	230.13	29,35,238	41.4%
13 Oct 2026	227.83	228.90	220.04	226.13	223.19	22,96,177	38.7%
12 Oct 2026	225.50	228.90	222.80	226.70	225.84	12,53,535	29.1%
9 Oct 2026	225.93	230.31	220.01	223.75	223.98	25,87,725	33.1%
8 Oct 2026	236.21	236.94	223.15	225.07	228.07	23,11,267	31.5%
7 Oct 2026	237.86	245.50	232.43	235.86	238.27	54,54,238	40.7%
6 Oct 2026	231.05	240.73	230.99	237.86	237.29	46,09,322	34.6%
5 Oct 2026	241.50	243.00	228.01	230.27	232.93	58,75,615	37.6%
1 Oct 2026	226.70	244.89	226.20	239.17	238.26	2,25,16,675	12.1%
30 Sep 2026	225.45	232.49	225.01	227.33	229.08	30,89,710	40.5%
29 Sep 2026	226.21	228.50	222.62	225.21	225.45	18,33,544	41.0%
28 Sep 2026	224.90	229.00	221.80	227.95	226.52	41,59,923	52.2%
25 Sep 2026	222.40	226.41	219.27	224.68	222.85	28,58,135	39.9%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Welspun Living bonus and split history

Ex-date	Event	Price factor	What happened
21 Mar 2016	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.