Welspun Specialty Solutions share price history

NSE: WELSPLSOLBSE: 500365Industrial ProductsSmall Cap

Welspun Specialty Solutions Limited · Face value ₹6 · Listed Apr 1994

₹42.03₹0.12 (0.29%)BSE ₹42.04

Share price at the NSE close on 28 Oct 2026. Previous close ₹41.91.

28 Oct: open ₹41.32, high ₹42.44, low ₹40.62

52-week range of BSE trades to 28 Oct 2026

₹31.00Low, 30 Mar 2026₹63.29High, 18 Jun 2026

Market cap: ₹2,785 Cr1,026th largest listed
P/E: 193.13
P/B: 6.09
Dividend yield: Nonein the last 12 months
ROE: 3.2%
ROCE: 5.1%
Debt to equity: 0.00
Volume, NSE: 5,43,90652.9% delivered

Welspun Specialty Solutions share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Welspun Specialty Solutions' share price is on record from 11 Feb 2009, when it closed at ₹18.55, to 28 Oct 2026. Its highest close was ₹60.43 on 18 Jun 2026 and its lowest ₹1.47 on 6 Sep 2013. Some closes are BSE's, on days NSE has none. Its trading goes back to 2 Jan 2007, but prices before 11 Feb 2009 are not shown: on 16 Dec 2008 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	42.03	+7.8%	60.43	31.24	39.50	63.25	31.00	17,40,01,563
2025BSE close	38.98	−12.3%	46.99	25.95	45.49	47.99	25.60	11,93,96,903
2024BSE close	44.47	+12.9%	57.73	31.42	39.49	58.90	30.68	11,37,80,451
2023BSE close	39.39	+141.7%	44.64	14.35	16.30	45.19	14.00	9,57,87,500
2022BSE close	16.30	−8.8%	24.15	14.90	18.00	25.15	14.50	5,47,12,439
2021BSE close	17.87	+52.2%	22.85	8.97	11.52	24.95	8.75	8,81,54,922
2020BSE close	11.74	+20.9%	12.49	4.05	9.95	13.45	3.75	1,32,03,058
2019BSE close	9.71	−47.8%	22.20	7.80	19.00	23.20	7.60	1,20,02,611
2018BSE close	18.60	+180.1%	33.65	6.75	6.60	33.95	6.60	3,70,77,963
2017BSE close	6.64	−3.1%	8.54	3.70	6.60	8.96	3.51	36,78,593
2016BSE close	6.85	+51.2%	9.47	2.80	4.21	10.20	2.63	35,91,074
2015BSE close	4.53	+8.9%	6.03	2.39	4.00	6.33	2.26	16,80,185
2014BSE close	4.16	+97.2%	5.76	1.80	2.02	6.20	1.76	9,49,332
2013BSE close	2.11	−46.6%	4.21	1.47	4.22	4.49	1.45	16,72,102
2012BSE close	3.95	−10.0%	6.26	3.82	4.20	7.20	3.52	28,66,858
2011BSE close	4.39	−60.0%	11.45	4.06	11.00	11.70	3.83	34,67,954
2010BSE close	10.97	−65.2%	33.05	10.25	31.00	34.50	10.00	1,85,52,451
2009BSE close	31.50	–	46.15	18.55	5.75	50.76	5.75	38,09,624

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2009 is from its first session, 11 Feb 2009.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	42.03	−22.1%	54.17	54.18	39.53	94,12,969
Sep 2026	53.98	+2.1%	52.87	61.99	50.16	2,09,45,952
Aug 2026	52.87	+3.5%	51.07	57.60	46.78	1,98,98,230
Jul 2026	51.07	−8.3%	55.65	57.24	48.75	1,59,12,264
Jun 2026	55.72	+30.9%	42.77	63.25	41.50	6,91,76,372
May 2026	42.56	−4.4%	42.70	47.20	40.20	79,98,353
Apr 2026BSE close	44.50	+42.4%	33.47	45.20	33.00	62,77,299
Mar 2026BSE close	31.24	−15.5%	36.10	37.25	31.00	36,64,186
Feb 2026BSE close	36.99	+0.1%	37.49	43.25	36.50	1,45,98,398
Jan 2026BSE close	36.97	−5.2%	39.50	39.90	33.35	61,17,540
Dec 2025BSE close	38.98	+6.2%	37.05	43.25	34.20	3,46,94,093
Nov 2025BSE close	36.69	−1.9%	37.10	41.80	36.06	55,82,307
Oct 2025BSE close	37.40	+4.3%	35.99	42.99	35.09	1,07,44,946
Sep 2025BSE close	35.87	+17.1%	31.17	40.80	30.21	94,00,364
Aug 2025BSE close	30.62	−7.2%	32.50	33.50	29.84	50,87,966
Jul 2025BSE close	33.01	−5.8%	35.48	35.98	32.21	69,54,302
Jun 2025BSE close	35.06	+7.9%	32.90	39.61	32.10	85,70,086
May 2025BSE close	32.50	+3.2%	31.79	33.44	27.95	55,31,073
Apr 2025BSE close	31.50	+18.3%	26.10	35.69	25.60	1,24,45,634
Mar 2025BSE close	26.62	−19.9%	31.65	34.41	26.00	1,08,70,821
Feb 2025BSE close	33.22	−18.0%	41.00	41.71	32.71	60,33,955
Jan 2025BSE close	40.49	−8.9%	45.49	47.99	39.75	34,81,356
Dec 2024BSE close	44.47	+5.8%	42.40	53.09	41.52	91,22,426
Nov 2024BSE close	42.04	−7.9%	46.15	47.52	39.95	47,98,716
Oct 2024BSE close	45.63	−15.4%	54.25	56.50	40.15	96,45,067
Sep 2024BSE close	53.96	+2.5%	52.98	58.90	47.65	1,26,04,739
Aug 2024BSE close	52.62	+8.9%	48.73	53.95	42.70	1,12,83,475
Jul 2024BSE close	48.33	+15.2%	42.49	52.50	40.95	2,20,68,133
Jun 2024BSE close	41.96	+15.1%	37.00	44.40	32.10	1,16,30,809
May 2024BSE close	36.45	−8.2%	40.90	41.40	35.99	37,85,393
Apr 2024BSE close	39.69	+26.3%	31.99	42.90	31.99	60,11,058
Mar 2024BSE close	31.42	−13.0%	37.00	39.99	30.68	47,00,415
Feb 2024BSE close	36.13	−15.0%	42.89	43.40	35.90	48,69,838
Jan 2024BSE close	42.51	+7.9%	39.49	46.03	38.05	1,32,60,382
Dec 2023BSE close	39.39	−1.6%	40.10	43.00	38.79	58,27,842
Nov 2023BSE close	40.02	−0.6%	41.10	42.05	38.15	50,68,809
Oct 2023BSE close	40.26	+12.8%	36.00	45.19	35.35	87,32,965
Sep 2023BSE close	35.68	−9.3%	39.95	40.10	34.70	40,98,859
Aug 2023BSE close	39.34	+17.1%	34.09	40.58	33.90	1,57,71,218
Jul 2023BSE close	33.59	+26.6%	26.83	33.80	26.62	1,25,75,415
Jun 2023BSE close	26.53	+29.7%	20.64	31.00	20.30	1,69,16,986
May 2023BSE close	20.46	+3.3%	20.09	22.55	19.00	65,28,830
Apr 2023BSE close	19.81	+10.4%	17.12	20.69	17.12	29,81,100
Mar 2023BSE close	17.95	+23.8%	14.70	19.98	14.50	1,35,61,434
Feb 2023BSE close	14.50	−9.4%	16.60	17.00	14.00	21,48,461
Jan 2023BSE close	16.00	−1.8%	16.30	16.95	15.50	15,75,581
Dec 2022BSE close	16.30	−0.6%	16.70	17.45	15.45	27,10,280
Nov 2022BSE close	16.40	−2.7%	17.20	17.40	15.50	23,05,889
Oct 2022BSE close	16.85	+0.9%	16.80	19.00	16.30	23,03,494
Sep 2022BSE close	16.70	+0.3%	17.00	18.35	15.75	46,39,259
Aug 2022BSE close	16.65	−1.2%	16.90	17.70	16.00	23,46,652
Jul 2022BSE close	16.85	+8.4%	15.40	18.15	15.00	19,65,934
Jun 2022BSE close	15.55	−5.8%	16.30	16.90	15.00	9,86,456
May 2022BSE close	16.50	−2.9%	17.00	18.30	14.70	24,99,476
Apr 2022BSE close	17.00	+11.8%	15.55	18.80	15.55	43,99,024
Mar 2022BSE close	15.20	−13.1%	17.30	18.25	15.10	54,10,244
Feb 2022BSE close	17.50	−21.7%	22.15	23.35	14.50	50,79,141
Jan 2022BSE close	22.35	+25.1%	18.00	25.15	16.95	2,00,66,590
Dec 2021BSE close	17.87	+34.5%	13.31	19.95	13.20	88,83,137
Nov 2021BSE close	13.29	−4.2%	14.00	15.00	12.15	26,16,767
Oct 2021BSE close	13.87	−7.5%	15.28	16.10	13.40	41,19,963
Sep 2021BSE close	15.00	+6.8%	14.30	17.40	13.00	2,07,49,666
Aug 2021BSE close	14.05	−28.1%	18.60	19.00	11.50	67,66,879
Jul 2021BSE close	19.55	+22.9%	16.20	24.95	15.55	2,30,07,239
Jun 2021BSE close	15.91	+7.5%	15.10	17.00	14.25	76,45,739
May 2021BSE close	14.80	−2.4%	14.80	16.20	13.50	35,78,175
Apr 2021BSE close	15.17	+20.9%	12.79	17.25	12.13	46,27,292
Mar 2021BSE close	12.55	+38.2%	9.25	14.99	9.11	34,75,878
Feb 2021BSE close	9.08	−16.6%	11.06	13.20	8.75	12,40,893
Jan 2021BSE close	10.89	−7.2%	11.52	14.00	10.30	14,43,294
Dec 2020BSE close	11.74	+28.9%	9.20	13.45	7.81	20,77,802
Nov 2020BSE close	9.11	−1.8%	9.90	9.90	8.28	3,95,611
Oct 2020BSE close	9.28	+2.4%	9.25	9.80	8.35	3,54,845
Sep 2020BSE close	9.06	−1.5%	9.20	10.06	8.66	6,38,528
Aug 2020BSE close	9.20	+10.7%	8.69	10.95	7.90	29,77,117
Jul 2020BSE close	8.31	−7.0%	8.50	9.50	7.93	7,89,106
Jun 2020BSE close	8.94	+36.9%	6.26	9.87	5.95	18,36,763
May 2020BSE close	6.53	+5.3%	6.48	7.20	5.90	6,85,489
Apr 2020BSE close	6.20	+22.0%	4.63	7.72	4.63	3,57,488
Mar 2020BSE close	5.08	−39.6%	8.60	9.49	3.75	13,86,055
Feb 2020BSE close	8.41	−15.9%	10.00	10.85	8.39	9,84,549
Jan 2020BSE close	10.00	+3.0%	9.95	11.50	9.51	7,19,705
Dec 2019BSE close	9.71	−6.0%	10.39	11.19	8.61	7,36,772
Nov 2019BSE close	10.33	−11.2%	11.90	12.34	9.00	6,72,612
Oct 2019BSE close	11.63	−4.8%	12.00	12.88	10.00	1,99,050
Sep 2019BSE close	12.21	+11.3%	10.85	13.30	9.63	4,34,522
Aug 2019BSE close	10.97	−2.2%	10.80	11.55	9.43	2,43,785
Jul 2019BSE close	11.22	−14.0%	13.70	14.19	7.60	9,57,969
Jun 2019BSE close	13.05	−17.4%	15.95	15.95	11.80	8,80,092
May 2019BSE close	15.80	+1.9%	15.50	16.80	13.00	9,95,347
Apr 2019BSE close	15.51	+7.0%	14.95	19.75	14.16	17,57,342
Mar 2019BSE close	14.50	−15.0%	16.35	18.40	14.00	32,92,162
Feb 2019BSE close	17.05	−18.2%	20.20	21.35	16.80	6,19,400
Jan 2019BSE close	20.85	+12.1%	19.00	23.20	18.30	12,13,558
Dec 2018BSE close	18.60	−20.9%	23.95	23.95	17.50	12,35,984
Nov 2018BSE close	23.50	−5.6%	26.00	27.35	22.05	12,27,143
Oct 2018BSE close	24.90	−5.0%	24.95	29.15	21.50	26,98,971
Sep 2018BSE close	26.20	+13.7%	22.55	33.95	22.55	57,72,131
Aug 2018BSE close	23.05	+10.8%	20.25	25.55	20.00	32,13,403
Jul 2018BSE close	20.80	+0.7%	20.15	22.25	17.85	15,29,482
Jun 2018BSE close	20.65	−15.0%	25.50	27.00	19.95	19,96,673
May 2018BSE close	24.30	+36.9%	18.35	24.30	16.95	98,50,024
Apr 2018BSE close	17.75	+40.0%	12.93	19.24	12.93	62,64,177
Mar 2018BSE close	12.68	+5.9%	12.20	12.68	12.20	11,15,995
Feb 2018BSE close	11.97	+2.7%	11.42	11.97	10.15	6,29,584
Jan 2018BSE close	11.65	+75.5%	6.60	12.68	6.60	15,44,396
Dec 2017BSE close	6.64	−1.2%	6.39	6.64	5.19	25,465
Nov 2017BSE close	6.72	−12.4%	8.05	8.96	6.61	2,56,294
Oct 2017BSE close	7.67	−3.5%	8.34	8.91	6.94	1,28,076
Sep 2017BSE close	7.95	+16.9%	6.80	7.95	6.80	5,13,313
Aug 2017BSE close	6.80	+18.3%	6.03	7.95	5.73	5,19,665
Jul 2017BSE close	5.75	+53.3%	3.51	5.75	3.51	2,08,444
Jun 2017BSE close	3.75	−13.6%	4.30	5.23	3.57	85,852
May 2017BSE close	4.34	−13.2%	4.91	5.49	3.96	1,07,763
Apr 2017BSE close	5.00	+8.9%	4.77	6.20	4.32	1,50,050
Mar 2017BSE close	4.59	−14.4%	5.37	5.54	4.01	7,14,163
Feb 2017BSE close	5.36	−13.5%	6.25	6.27	5.10	1,97,343
Jan 2017BSE close	6.20	−9.5%	6.60	7.27	5.69	7,72,165
Dec 2016BSE close	6.85	−5.0%	7.57	7.90	5.76	68,517
Nov 2016BSE close	7.21	−9.3%	8.00	10.20	6.07	7,12,285
Oct 2016BSE close	7.95	+60.0%	4.60	7.95	4.55	10,87,275
Sep 2016BSE close	4.97	+23.9%	4.01	5.68	3.43	3,69,500
Aug 2016BSE close	4.01	+13.0%	4.15	4.58	3.22	1,56,532
Jul 2016BSE close	3.55	+6.0%	3.18	4.40	3.04	5,95,105
Jun 2016BSE close	3.35	+19.6%	2.93	3.55	2.63	2,03,352
May 2016BSE close	2.80	−14.1%	3.40	3.58	2.71	76,660
Apr 2016BSE close	3.26	−17.7%	3.71	4.30	3.10	93,850
Mar 2016BSE close	3.96	+3.4%	3.80	4.35	2.66	59,746
Feb 2016BSE close	3.83	−13.7%	4.77	4.77	3.16	34,641
Jan 2016BSE close	4.44	−2.0%	4.21	5.48	3.43	1,33,611
Dec 2015BSE close	4.53	+22.4%	3.70	5.00	3.38	2,18,594
Nov 2015BSE close	3.70	+4.5%	3.49	4.38	3.41	67,052
Oct 2015BSE close	3.54	−1.7%	3.42	4.45	3.23	69,871
Sep 2015BSE close	3.60	−11.1%	3.90	4.25	3.27	1,30,451
Aug 2015BSE close	4.05	−24.2%	5.60	6.33	3.82	1,43,851
Jul 2015BSE close	5.34	+38.0%	3.70	5.34	3.59	1,65,541
Jun 2015BSE close	3.87	+9.0%	3.05	4.99	2.93	2,48,573
May 2015BSE close	3.55	+26.8%	3.00	3.76	2.90	1,39,769
Apr 2015BSE close	2.80	+2.9%	3.00	3.24	2.27	1,03,436
Mar 2015BSE close	2.72	−22.3%	3.15	3.68	2.26	1,72,664
Feb 2015BSE close	3.50	−12.5%	3.90	4.59	2.75	1,12,590
Jan 2015BSE close	4.00	−3.8%	4.00	5.15	3.64	1,07,793
Dec 2014BSE close	4.16	−4.6%	4.01	5.10	3.65	89,584
Nov 2014BSE close	4.36	−3.1%	4.09	6.20	4.00	1,26,655
Oct 2014BSE close	4.50	−0.9%	4.32	5.20	4.16	35,870
Sep 2014BSE close	4.54	+20.7%	3.76	5.47	3.75	1,22,984
Aug 2014BSE close	3.76	−7.6%	4.07	4.43	3.51	52,239
Jul 2014BSE close	4.07	−8.7%	4.60	5.95	4.07	1,13,791
Jun 2014BSE close	4.46	−9.0%	4.90	5.81	3.88	1,54,098
May 2014BSE close	4.90	+57.6%	3.10	5.30	2.96	1,21,038
Apr 2014BSE close	3.11	+19.6%	2.73	3.33	2.37	25,125
Mar 2014BSE close	2.60	+9.2%	2.48	3.15	2.33	42,831
Feb 2014BSE close	2.38	0.0%	2.41	2.60	1.76	37,529
Jan 2014BSE close	2.38	+12.8%	2.02	2.62	1.92	27,588
Dec 2013BSE close	2.11	+20.6%	1.70	2.40	1.60	23,733
Nov 2013BSE close	1.75	−40.1%	2.78	2.78	1.66	11,574
Oct 2013BSE close	2.92	+17.3%	2.61	3.35	2.30	21,801
Sep 2013BSE close	2.49	+46.5%	1.63	2.49	1.45	17,006
Aug 2013BSE close	1.70	−26.4%	2.31	2.45	1.70	41,014
Jul 2013BSE close	2.31	−6.9%	2.37	2.60	1.92	19,603
Jun 2013BSE close	2.48	−17.1%	2.90	3.40	2.02	10,28,112
May 2013BSE close	2.99	−22.3%	3.26	3.89	2.41	34,455
Apr 2013BSE close	3.85	+34.1%	2.83	3.98	2.75	1,12,606
Mar 2013BSE close	2.87	−15.6%	4.05	4.15	2.63	1,26,759
Feb 2013BSE close	3.40	−6.8%	3.65	4.00	3.20	75,307
Jan 2013BSE close	3.65	−7.6%	4.22	4.49	3.54	1,60,132
Dec 2012BSE close	3.95	−2.9%	4.00	4.39	3.52	95,231
Nov 2012BSE close	4.07	+1.8%	3.84	4.45	3.60	76,876
Oct 2012BSE close	4.00	−3.6%	3.98	4.55	3.75	86,513
Sep 2012BSE close	4.15	+3.0%	4.04	4.67	3.70	1,00,138
Aug 2012BSE close	4.03	−1.2%	4.48	4.48	3.71	1,31,356
Jul 2012BSE close	4.08	+2.5%	3.91	5.11	3.91	1,92,496
Jun 2012BSE close	3.98	−6.4%	4.43	4.59	3.81	95,317
May 2012BSE close	4.25	−13.3%	4.72	5.39	3.95	13,48,865
Apr 2012BSE close	4.90	+22.8%	4.17	5.40	4.00	1,56,524
Mar 2012BSE close	3.99	−31.4%	5.61	5.72	3.96	1,48,415
Feb 2012BSE close	5.82	+16.2%	5.00	7.20	5.00	3,27,868
Jan 2012BSE close	5.01	+14.1%	4.20	5.10	4.11	1,07,259
Dec 2011BSE close	4.39	+2.1%	4.32	5.29	4.00	1,73,162
Nov 2011BSE close	4.30	−20.2%	5.00	5.31	3.83	1,05,476
Oct 2011BSE close	5.39	−2.5%	5.50	5.88	4.85	2,19,070
Sep 2011BSE close	5.53	+5.9%	5.01	6.20	4.83	2,56,596
Aug 2011BSE close	5.22	−12.1%	5.95	6.00	4.71	2,37,162
Jul 2011BSE close	5.94	−7.2%	6.79	6.90	5.85	2,80,538
Jun 2011BSE close	6.40	−1.5%	6.77	7.44	6.00	2,44,745
May 2011BSE close	6.50	−16.7%	8.39	8.39	6.30	2,49,271
Apr 2011BSE close	7.80	+15.6%	6.40	9.00	6.31	2,68,258
Mar 2011BSE close	6.75	−10.6%	7.22	8.20	6.42	3,70,881
Feb 2011BSE close	7.55	−8.7%	8.05	9.10	6.50	5,50,729
Jan 2011BSE close	8.27	−24.6%	11.00	11.70	8.00	5,12,066
Dec 2010BSE close	10.97	−0.3%	11.00	13.35	10.17	7,29,319
Nov 2010BSE close	11.00	−28.1%	15.50	15.60	10.00	42,12,285
Oct 2010BSE close	15.30	−14.0%	17.60	21.85	14.50	41,81,342
Sep 2010BSE close	17.80	+17.1%	15.50	18.85	15.00	11,81,623
Aug 2010BSE close	15.20	−1.6%	15.55	18.70	14.60	16,11,891
Jul 2010BSE close	15.45	−8.6%	16.90	18.70	12.90	28,26,949
Jun 2010BSE close	16.90	−23.4%	20.15	25.40	14.80	24,94,006
May 2010BSE close	22.05	−5.8%	23.55	24.50	18.50	1,68,276
Apr 2010BSE close	23.40	−4.1%	22.60	30.75	22.60	2,72,364
Mar 2010BSE close	24.40	+1.7%	24.90	26.80	18.65	6,10,646
Feb 2010BSE close	24.00	−14.3%	28.00	30.90	22.70	1,38,720
Jan 2010BSE close	28.00	−11.1%	31.00	34.50	26.75	1,25,030
Dec 2009BSE close	31.50	+5.0%	30.20	34.20	28.40	1,01,352
Nov 2009BSE close	30.00	−7.7%	31.70	33.70	29.40	65,666
Oct 2009BSE close	32.50	−14.5%	36.50	39.00	30.45	1,36,013
Sep 2009BSE close	38.00	+18.0%	30.45	50.05	30.05	5,99,782
Aug 2009BSE close	32.20	+8.6%	28.85	34.80	27.65	1,38,289
Jul 2009BSE close	29.65	−9.7%	34.00	34.00	25.90	92,837
Jun 2009BSE close	32.85	−10.6%	38.20	44.20	29.55	2,60,532
May 2009BSE close	36.75	+43.3%	26.80	41.00	24.80	3,20,103
Apr 2009BSE close	25.65	+22.7%	20.50	26.90	20.50	2,28,046
Mar 2009BSE close	20.90	−22.7%	26.90	27.50	18.70	3,28,401
Feb 2009BSE close	27.03	–	5.75	50.76	5.75	15,38,603

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	41.32	42.44	40.62	42.03	41.60	5,43,906	52.9%
27 Oct 2026	42.90	44.95	41.40	41.91	42.79	8,70,660	55.0%
26 Oct 2026	41.75	43.68	41.73	42.60	42.53	2,62,272	44.6%
23 Oct 2026	43.05	44.26	39.53	43.12	41.70	10,72,958	35.7%
22 Oct 2026	44.83	45.44	43.01	43.88	43.92	6,27,255	41.2%
21 Oct 2026	48.89	50.35	44.25	46.06	46.35	12,52,703	25.3%
19 Oct 2026	49.84	50.49	48.17	48.56	48.70	1,53,847	61.1%
16 Oct 2026	48.97	49.99	48.50	49.51	49.07	1,77,142	49.6%
15 Oct 2026	50.14	50.14	48.50	48.73	49.01	1,69,353	60.1%
14 Oct 2026	49.85	50.50	48.92	49.90	49.55	1,99,195	54.6%
13 Oct 2026	49.28	49.92	47.75	49.05	48.69	4,10,915	48.1%
12 Oct 2026	49.52	50.03	49.00	49.10	49.48	2,01,936	47.2%
9 Oct 2026	49.00	49.50	48.31	48.98	48.94	4,46,585	61.1%
8 Oct 2026	51.60	51.60	48.61	48.92	49.76	7,26,399	70.5%
7 Oct 2026	52.00	52.40	50.64	51.31	51.19	5,72,744	52.1%
6 Oct 2026	52.29	53.87	51.69	51.99	52.49	5,71,376	55.8%
5 Oct 2026	52.25	53.40	52.02	52.50	52.53	3,32,103	56.0%
1 Oct 2026	54.17	54.18	51.50	52.58	52.40	8,21,620	52.8%
30 Sep 2026	53.08	56.75	53.08	53.98	55.09	9,99,336	40.9%
29 Sep 2026	53.11	54.46	52.35	52.69	52.89	3,44,119	54.7%
28 Sep 2026	55.50	55.63	53.05	53.81	53.97	3,47,359	55.4%
25 Sep 2026	53.86	55.70	52.60	55.00	54.09	5,63,618	39.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Welspun Specialty Solutions bonus and split history

Ex-date	Event	Price factor	What happened
28 Feb 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
9 Sep 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Feb 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Dec 2008	Share count change	–	The company changed its share count by an amount the filing does not state, so earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.