Welspun Enterprises share price history

NSE: WELENTBSE: 532553ConstructionSmall Cap

Welspun Enterprises Limited · Formerly Welspun Projects · Face value ₹10 · Listed Nov 2004

₹643.80₹1.70 (0.26%)BSE ₹644.30

Share price at the NSE close on 29 Oct 2026. Previous close ₹645.50.

29 Oct: open ₹651.00, high ₹652.90, low ₹640.00

52-week range of traded prices to 29 Oct 2026

₹412.00Low, 30 Mar 2026₹841.90High, 21 Sep 2026

Market cap: ₹8,911 Cr685th largest listed
P/E: 29.16
P/E without one-offs: 22.89
P/B: 2.93
Dividend yield: 0.47%
ROE: 10.9%
ROE without one-offs: 13.9%
ROCE: 12.7%
Debt to equity: 0.60
Volume, NSE: 39,03939.1% delivered

Welspun Enterprises share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Welspun Enterprises' share price is on record from 2 Jan 2007, when it closed at ₹90.50, to 29 Oct 2026. Its highest close was ₹823.35 on 18 Sep 2026 and its lowest ₹8.05 on 25 Oct 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	643.80	+23.8%	823.35	415.75	515.85	841.90	412.00	7,24,59,898
2025	520.10	−15.3%	651.20	417.40	612.00	655.00	400.05	6,13,22,793
2024	614.35	+88.3%	614.35	287.35	326.25	626.65	281.55	9,86,48,573
2023	326.25	+96.2%	343.95	118.70	169.00	350.00	117.30	12,03,32,129
2022	166.30	+73.9%	169.05	70.55	96.65	172.20	69.00	12,49,59,604
2021	95.65	+10.6%	127.40	76.70	87.25	135.00	74.75	8,07,46,541
2020	86.50	+13.4%	93.95	34.85	76.75	100.20	33.15	5,92,16,131
2019	76.30	−32.9%	139.75	70.30	114.25	142.50	69.55	6,05,93,664
2018	113.75	−35.4%	198.85	104.45	176.00	203.00	100.55	13,05,69,963
2017	176.00	+191.6%	180.30	60.10	60.75	185.20	59.45	17,57,61,528
2016	60.35	−5.7%	70.20	43.80	64.40	75.40	42.50	5,98,23,118
2015	64.00	+136.2%	77.50	25.25	27.50	79.25	24.50	3,14,65,196
2014	27.10	+102.2%	37.20	9.30	14.05	39.05	9.20	52,27,790
2013	13.40	−38.7%	23.65	8.05	21.30	25.00	7.90	32,52,317
2012	21.85	−20.4%	40.30	19.25	27.55	41.00	18.75	30,45,064
2011	27.45	−72.1%	96.80	25.45	98.55	100.00	23.35	97,26,916
2010	98.55	−8.6%	193.65	77.70	109.00	200.70	73.00	14,04,39,704
2009	107.80	+145.3%	107.85	35.40	44.50	111.50	34.10	2,41,31,822
2008	43.95	−74.3%	188.65	42.90	177.40	197.90	40.15	48,03,283
2007	171.20	–	171.20	59.15	86.90	171.20	57.05	1,47,17,963

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	643.80	−13.3%	736.00	762.90	611.70	34,69,630
Sep 2026	742.70	+8.4%	688.00	841.90	674.70	1,89,98,975
Aug 2026	685.30	+15.7%	599.90	700.00	557.10	1,49,23,693
Jul 2026	592.30	−1.5%	604.00	634.90	585.00	71,73,755
Jun 2026	601.45	+16.3%	522.00	610.85	502.90	69,70,595
May 2026	517.15	−1.2%	528.00	544.80	447.25	50,93,464
Apr 2026	523.25	+25.9%	425.50	558.40	425.50	72,57,557
Mar 2026	415.75	−14.3%	462.00	487.00	412.00	23,47,389
Feb 2026	484.90	+2.8%	471.55	522.60	452.10	33,12,200
Jan 2026	471.55	−9.3%	515.85	521.00	445.55	29,12,640
Dec 2025	520.10	−1.1%	528.85	529.75	495.90	32,22,823
Nov 2025	525.75	−6.2%	560.55	575.95	521.00	32,13,776
Oct 2025	560.55	+12.2%	499.45	580.00	499.45	63,78,604
Sep 2025	499.45	+6.8%	470.00	570.00	462.75	61,71,121
Aug 2025	467.75	−4.9%	492.00	497.40	434.35	33,26,478
Jul 2025	492.10	−9.0%	543.85	543.85	478.75	27,44,846
Jun 2025	540.95	+7.2%	504.65	553.50	491.60	60,81,394
May 2025	504.65	+6.0%	480.00	535.00	460.00	61,21,557
Apr 2025	476.20	−1.4%	476.15	517.95	425.00	19,63,678
Mar 2025	483.15	+15.8%	423.00	529.10	403.05	37,34,031
Feb 2025	417.40	−30.9%	601.00	614.00	400.05	1,11,81,207
Jan 2025	603.75	−1.7%	612.00	655.00	541.50	71,83,278
Dec 2024	614.35	+15.4%	533.90	626.65	526.05	75,92,958
Nov 2024	532.50	+7.0%	491.30	534.60	442.10	42,63,087
Oct 2024	497.70	−10.8%	559.70	577.80	469.05	64,63,168
Sep 2024	557.75	−5.1%	590.65	598.60	531.80	63,39,618
Aug 2024	587.70	+5.6%	557.20	619.00	525.05	1,13,54,930
Jul 2024	556.40	+23.9%	446.15	574.95	446.00	83,91,872
Jun 2024	449.15	−0.8%	495.95	497.00	372.80	70,46,192
May 2024	452.95	+23.7%	366.10	463.50	350.55	1,63,69,331
Apr 2024	366.10	+20.4%	305.65	372.00	305.65	71,90,862
Mar 2024	304.10	−3.4%	342.10	347.70	281.55	55,22,264
Feb 2024	314.70	−11.5%	358.50	382.00	304.20	96,59,571
Jan 2024	355.50	+9.0%	326.25	368.70	316.90	84,54,720
Dec 2023	326.25	−1.3%	333.80	350.00	298.85	54,16,640
Nov 2023	330.65	+26.1%	262.20	344.90	260.05	85,76,340
Oct 2023	262.20	−7.6%	283.90	298.90	241.25	39,56,325
Sep 2023	283.90	+2.1%	280.00	303.20	260.00	49,49,647
Aug 2023	278.15	+18.9%	234.80	318.70	234.80	2,69,66,941
Jul 2023	233.85	+15.9%	200.00	243.25	195.15	1,44,82,037
Jun 2023	201.80	+33.5%	151.95	217.80	151.90	1,77,63,598
May 2023	151.20	+6.3%	142.80	159.75	140.20	84,31,594
Apr 2023	142.20	+13.3%	127.00	148.40	121.50	59,47,234
Mar 2023	125.55	+2.0%	124.00	137.55	121.25	46,75,836
Feb 2023	123.05	−15.2%	151.55	152.70	117.30	78,29,586
Jan 2023	145.05	−12.8%	169.00	174.80	136.00	1,13,36,351
Dec 2022	166.30	+10.1%	152.20	172.20	143.70	1,51,56,379
Nov 2022	151.00	+18.0%	128.95	159.30	128.15	86,36,917
Oct 2022	128.00	+0.3%	128.50	131.75	119.75	34,40,338
Sep 2022	127.65	+12.4%	113.25	144.75	112.60	1,81,45,276
Aug 2022	113.55	+12.4%	102.00	118.05	101.00	1,21,98,769
Jul 2022	101.05	+3.5%	98.50	102.90	93.05	72,84,904
Jun 2022	97.65	+2.8%	95.10	109.50	82.10	2,38,91,948
May 2022	95.00	+6.8%	88.75	98.55	69.00	1,00,05,034
Apr 2022	88.95	+21.8%	73.50	93.90	72.75	69,14,030
Mar 2022	73.00	−7.3%	78.95	85.85	72.50	71,74,590
Feb 2022	78.75	−20.1%	99.45	102.00	75.60	46,74,062
Jan 2022	98.50	+3.0%	96.65	105.50	90.35	74,37,357
Dec 2021	95.65	+2.0%	97.00	104.90	90.95	43,72,824
Nov 2021	93.75	−4.4%	99.40	104.70	91.95	32,27,621
Oct 2021	98.05	−8.8%	106.50	110.00	92.00	40,90,773
Sep 2021	107.55	+9.2%	98.60	108.95	93.95	69,51,525
Aug 2021	98.50	−6.7%	106.20	107.00	85.05	39,29,545
Jul 2021	105.60	−4.4%	111.00	115.90	104.05	70,89,591
Jun 2021	110.50	−0.1%	111.50	131.00	105.50	1,52,60,562
May 2021	110.65	+8.3%	100.05	117.90	99.80	45,14,522
Apr 2021	102.20	−6.1%	111.40	115.50	95.20	33,71,230
Mar 2021	108.80	+27.5%	87.50	135.00	85.10	2,14,90,522
Feb 2021	85.35	+11.3%	76.00	95.95	76.00	42,65,568
Jan 2021	76.70	−11.3%	87.25	90.00	74.75	21,82,258
Dec 2020	86.50	+6.1%	81.70	95.45	80.80	31,43,779
Nov 2020	81.50	+8.6%	77.50	83.70	74.00	17,89,111
Oct 2020	75.05	+14.2%	66.45	83.00	65.25	63,34,274
Sep 2020	65.70	−0.5%	65.20	70.15	59.40	26,50,491
Aug 2020	66.00	+17.8%	57.10	76.45	54.50	69,97,864
Jul 2020	56.05	−11.6%	63.80	69.40	55.75	38,64,442
Jun 2020	63.40	+10.4%	58.90	74.50	58.15	35,12,190
May 2020	57.45	+10.4%	50.10	61.80	48.05	20,52,541
Apr 2020	52.05	+30.9%	41.70	58.10	38.50	18,05,402
Mar 2020	39.75	−39.7%	66.90	75.15	33.15	1,03,25,379
Feb 2020	65.90	−17.6%	79.10	86.30	62.50	47,26,582
Jan 2020	79.95	+4.8%	76.75	100.20	76.30	1,20,14,076
Dec 2019	76.30	−9.5%	84.40	84.45	69.55	33,29,547
Nov 2019	84.35	−2.1%	87.00	90.50	70.10	43,74,087
Oct 2019	86.15	−9.2%	94.85	98.50	82.00	39,54,819
Sep 2019	94.85	+5.5%	89.50	104.50	87.40	40,17,762
Aug 2019	89.90	−11.4%	102.00	106.10	83.65	37,25,134
Jul 2019	101.45	−23.8%	133.00	135.90	99.80	37,44,223
Jun 2019	133.05	+1.4%	130.65	137.05	123.40	31,40,470
May 2019	131.25	+16.8%	112.30	142.50	104.00	68,26,543
Apr 2019	112.35	+5.5%	107.50	125.00	107.25	70,29,547
Mar 2019	106.45	+9.7%	98.95	125.25	98.00	98,33,591
Feb 2019	97.00	−1.3%	99.80	104.25	88.05	55,67,902
Jan 2019	98.25	−13.6%	114.25	119.50	91.00	50,50,039
Dec 2018	113.75	+1.2%	112.25	122.80	100.55	35,38,188
Nov 2018	112.35	−8.7%	123.40	130.00	110.25	36,20,587
Oct 2018	123.00	−1.8%	125.20	137.00	108.00	1,27,58,367
Sep 2018	125.20	−28.8%	176.50	177.40	114.25	1,05,10,946
Aug 2018	175.95	+12.9%	156.00	177.00	148.90	1,21,24,977
Jul 2018	155.85	−7.2%	169.00	171.80	142.50	85,61,251
Jun 2018	167.95	−12.0%	191.00	201.00	151.65	1,07,48,168
May 2018	190.85	+26.5%	150.90	203.00	140.00	2,40,28,333
Apr 2018	150.85	+6.7%	146.25	157.55	143.75	60,35,089
Mar 2018	141.35	−14.5%	165.20	170.50	140.00	98,36,662
Feb 2018	165.35	−5.3%	174.45	179.45	146.70	1,16,28,532
Jan 2018	174.60	−0.8%	176.00	197.65	167.55	1,71,78,863
Dec 2017	176.00	+15.3%	153.75	185.20	137.30	2,90,96,955
Nov 2017	152.65	−6.6%	164.75	168.40	142.00	1,18,31,652
Oct 2017	163.50	+14.3%	144.55	172.50	140.10	1,32,74,396
Sep 2017	143.10	+5.3%	140.00	153.40	132.50	1,87,62,377
Aug 2017	135.85	−0.1%	136.05	138.40	106.55	82,00,343
Jul 2017	136.00	+23.2%	109.50	149.50	107.05	1,90,25,162
Jun 2017	110.35	+19.4%	92.05	122.50	89.40	2,79,77,095
May 2017	92.40	−0.9%	93.80	100.50	84.35	68,79,609
Apr 2017	93.20	+11.6%	83.50	101.15	82.50	1,56,45,489
Mar 2017	83.50	+27.4%	66.00	87.50	64.05	1,60,56,244
Feb 2017	65.55	+5.4%	62.05	74.75	61.30	61,53,054
Jan 2017	62.20	+3.1%	60.75	64.50	59.45	28,59,152
Dec 2016	60.35	−4.7%	63.70	68.00	58.55	99,59,777
Nov 2016	63.30	−0.3%	63.75	75.40	53.20	90,27,427
Oct 2016	63.50	+2.5%	62.80	69.60	62.40	45,52,893
Sep 2016	61.95	+7.0%	57.45	72.50	55.05	1,43,46,844
Aug 2016	57.90	−10.5%	64.00	65.00	54.60	34,01,929
Jul 2016	64.70	+9.7%	59.45	70.40	54.20	68,42,793
Jun 2016	59.00	+0.1%	60.85	69.00	56.50	28,19,722
May 2016	58.95	−5.8%	63.90	67.00	53.75	16,45,158
Apr 2016	62.60	+32.1%	48.25	69.00	46.80	25,22,533
Mar 2016	47.40	+6.9%	44.25	52.15	44.25	11,71,769
Feb 2016	44.35	−12.3%	52.20	53.65	42.50	14,64,985
Jan 2016	50.55	−21.0%	64.40	65.00	44.30	20,67,288
Dec 2015	64.00	+19.9%	54.00	65.60	46.05	39,00,568
Nov 2015	53.40	+2.0%	52.50	55.70	47.80	12,76,747
Oct 2015	52.35	−3.5%	54.65	59.00	51.50	10,30,057
Sep 2015	54.25	−1.1%	53.00	62.50	50.50	25,03,996
Aug 2015	54.85	−11.4%	61.90	79.25	48.95	77,46,485
Jul 2015	61.90	+44.1%	43.70	63.40	43.70	78,61,535
Jun 2015	42.95	−4.4%	43.00	45.65	35.70	10,04,057
May 2015	44.95	+20.2%	42.85	54.00	39.55	23,10,761
Apr 2015	37.40	+18.4%	31.50	42.25	27.65	26,10,700
Mar 2015	31.60	+4.3%	29.50	35.45	28.80	4,57,175
Feb 2015	30.30	+6.9%	28.30	30.50	25.00	2,48,400
Jan 2015	28.35	+4.6%	27.50	34.40	24.50	5,14,715
Dec 2014	27.10	−14.9%	31.55	32.50	26.00	2,23,958
Nov 2014	31.85	+48.8%	22.45	39.05	21.50	11,11,399
Oct 2014	21.40	−3.8%	22.00	23.00	18.60	11,39,606
Sep 2014	22.25	−27.9%	31.00	32.90	21.05	5,51,577
Aug 2014	30.85	−3.6%	33.00	33.80	29.10	5,21,323
Jul 2014	32.00	+17.4%	27.00	33.60	26.55	3,89,593
Jun 2014	27.25	−2.9%	29.00	35.70	25.45	3,53,837
May 2014	28.05	+107.0%	14.15	28.05	13.45	5,14,680
Apr 2014	13.55	+28.4%	10.65	14.40	10.00	1,45,176
Mar 2014	10.55	−5.0%	11.50	11.95	9.60	1,11,958
Feb 2014	11.10	−2.2%	11.35	11.90	9.20	58,706
Jan 2014	11.35	−15.3%	14.05	14.05	10.50	1,05,977
Dec 2013	13.40	+59.5%	8.05	13.40	8.00	1,92,852
Nov 2013	8.40	+1.2%	8.00	9.65	7.90	1,60,498
Oct 2013	8.30	−9.8%	8.95	9.65	7.90	3,20,197
Sep 2013	9.20	+1.7%	8.65	9.65	8.55	56,877
Aug 2013	9.05	−39.5%	14.30	14.30	8.50	1,18,000
Jul 2013	14.95	+8.3%	14.40	16.65	12.55	10,91,000
Jun 2013	13.80	+4.5%	13.65	19.35	13.25	1,50,150
May 2013	13.20	−9.3%	14.55	17.40	13.15	68,423
Apr 2013	14.55	+18.8%	13.40	15.60	12.10	5,04,960
Mar 2013	12.25	+5.2%	11.65	13.55	9.65	2,96,522
Feb 2013	11.65	−41.2%	22.00	22.00	11.50	1,40,010
Jan 2013	19.80	−9.4%	21.30	25.00	19.50	1,52,828
Dec 2012	21.85	−5.4%	24.70	26.00	21.00	2,21,124
Nov 2012	23.10	−3.8%	24.70	25.00	19.45	6,61,678
Oct 2012	24.00	+3.7%	23.35	29.30	23.00	1,16,783
Sep 2012	23.15	+16.9%	20.20	23.60	19.00	70,529
Aug 2012	19.80	−30.9%	28.00	28.80	18.75	1,09,034
Jul 2012	28.65	−4.3%	28.50	31.95	26.85	1,76,942
Jun 2012	29.95	−2.0%	30.00	31.30	23.35	89,227
May 2012	30.55	+7.0%	28.50	35.40	23.10	2,62,922
Apr 2012	28.55	−7.6%	30.95	33.45	28.50	92,621
Mar 2012	30.90	−15.3%	36.00	39.00	29.10	7,43,918
Feb 2012	36.50	−1.7%	36.50	41.00	35.00	1,77,692
Jan 2012	37.15	+35.3%	27.55	39.45	27.25	3,22,594
Dec 2011	27.45	−10.7%	31.90	33.50	24.50	1,97,372
Nov 2011	30.75	−20.4%	38.75	40.65	23.35	3,24,768
Oct 2011	38.65	−5.5%	41.50	46.40	33.90	4,20,977
Sep 2011	40.90	−8.0%	45.00	54.95	37.65	2,39,595
Aug 2011	44.45	−29.1%	63.00	63.80	41.90	3,57,796
Jul 2011	62.65	−9.0%	70.00	72.75	57.95	9,14,232
Jun 2011	68.85	+11.4%	61.00	80.95	58.10	35,11,127
May 2011	61.80	−9.3%	69.95	70.00	56.75	1,47,566
Apr 2011	68.10	+0.9%	68.50	81.00	60.00	4,10,773
Mar 2011	67.50	+1.6%	67.00	74.05	57.05	15,35,068
Feb 2011	66.45	−14.9%	79.00	82.00	57.05	7,12,124
Jan 2011	78.05	−20.8%	98.55	100.00	75.20	9,55,518
Dec 2010	98.55	−9.7%	109.80	117.20	73.00	46,13,664
Nov 2010	109.15	−17.8%	138.50	140.90	91.75	37,02,758
Oct 2010	132.85	−11.1%	151.00	163.30	130.30	28,12,608
Sep 2010	149.45	−12.4%	172.15	176.00	148.05	24,64,468
Aug 2010	170.65	+2.2%	168.30	195.40	167.50	55,42,870
Jul 2010	167.00	−9.1%	182.40	187.00	161.20	20,19,602
Jun 2010	183.65	+1.0%	180.85	188.45	166.70	54,65,281
May 2010	181.75	−4.5%	188.60	197.40	163.20	1,11,61,151
Apr 2010	190.30	+16.7%	166.40	200.70	151.55	3,58,08,731
Mar 2010	163.05	+43.8%	116.90	167.70	115.75	5,07,63,389
Feb 2010	113.35	−5.1%	124.00	125.00	105.15	34,30,514
Jan 2010	119.45	+10.8%	109.00	131.75	102.80	1,26,54,668
Dec 2009	107.80	+13.1%	95.20	111.50	87.55	51,81,972
Nov 2009	95.30	+11.9%	84.90	108.40	77.00	20,17,825
Oct 2009	85.15	−8.9%	93.90	107.00	84.25	42,42,944
Sep 2009	93.45	+12.9%	83.90	96.40	79.00	30,46,661
Aug 2009	82.80	+4.9%	80.90	91.10	71.15	20,21,038
Jul 2009	78.95	−8.1%	85.30	89.50	72.60	10,06,360
Jun 2009	85.90	+2.8%	87.80	97.75	79.70	21,76,244
May 2009	83.60	+99.0%	45.00	83.60	41.20	22,12,276
Apr 2009	42.00	+8.9%	38.35	51.00	38.00	9,84,741
Mar 2009	38.55	+4.0%	36.30	40.10	34.10	3,57,715
Feb 2009	37.05	−2.9%	39.45	41.85	36.65	3,07,795
Jan 2009	38.15	−13.2%	44.50	47.90	35.10	5,76,251
Dec 2008	43.95	−4.8%	45.00	51.90	42.00	6,47,429
Nov 2008	46.15	+1.2%	47.00	50.70	40.25	58,855
Oct 2008	45.60	−19.8%	55.00	61.80	40.15	2,47,805
Sep 2008	56.85	−21.7%	73.40	75.00	49.20	18,78,914
Aug 2008	72.65	−5.6%	84.40	84.40	65.20	3,91,623
Jul 2008	76.95	+2.9%	71.00	82.65	64.05	69,918
Jun 2008	74.75	−17.3%	89.40	98.85	74.60	68,415
May 2008	90.40	−8.7%	100.00	101.75	86.10	72,591
Apr 2008	99.00	−1.1%	105.10	111.30	88.00	60,110
Mar 2008	100.15	−11.3%	107.30	112.00	71.00	4,33,312
Feb 2008	112.90	−10.3%	125.00	138.05	103.00	1,12,192
Jan 2008	125.90	−26.5%	177.40	197.90	125.10	7,62,119
Dec 2007	171.20	+34.8%	125.10	171.20	125.00	9,57,229
Nov 2007	127.00	−0.9%	134.50	140.00	113.10	5,10,364
Oct 2007	128.15	+25.0%	103.10	128.15	95.60	5,23,711
Sep 2007	102.55	+7.9%	94.20	118.40	94.20	4,10,559
Aug 2007	95.05	−9.3%	103.00	112.90	89.00	27,51,377
Jul 2007	104.75	+52.1%	69.40	109.00	67.00	48,66,862
Jun 2007	68.85	+7.9%	63.50	73.90	61.00	8,81,231
May 2007	63.80	−9.8%	72.00	72.95	63.00	3,20,392
Apr 2007	70.70	+15.6%	60.00	76.45	58.50	5,75,967
Mar 2007	61.15	−20.4%	76.10	79.95	57.05	6,61,637
Feb 2007	76.80	−17.8%	102.00	102.80	74.00	13,58,938
Jan 2007	93.45	–	86.90	94.90	77.20	8,99,696

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	651.00	652.90	640.00	643.80	645.90	39,039	39.1%
28 Oct 2026	637.00	649.50	625.10	645.50	639.52	1,04,897	50.9%
27 Oct 2026	630.00	641.20	622.00	636.90	636.40	68,324	41.6%
26 Oct 2026	623.20	632.40	611.70	625.05	623.40	1,58,535	45.7%
23 Oct 2026	665.00	666.00	625.00	633.95	634.48	2,55,613	38.6%
22 Oct 2026	690.00	696.40	660.65	666.90	671.18	1,49,251	50.7%
21 Oct 2026	694.90	705.85	680.00	689.55	693.83	1,94,395	47.4%
19 Oct 2026	726.00	729.65	690.00	691.30	704.76	2,62,778	55.3%
16 Oct 2026	728.10	735.60	722.45	727.05	728.00	76,640	42.0%
15 Oct 2026	751.50	751.50	725.00	727.70	731.07	1,25,050	48.9%
14 Oct 2026	736.75	762.90	732.55	752.65	750.50	2,19,495	47.3%
13 Oct 2026	730.00	742.05	720.90	736.60	728.77	1,30,073	52.6%
12 Oct 2026	740.15	752.20	725.00	725.70	734.48	98,895	42.9%
9 Oct 2026	740.00	744.40	725.05	735.90	732.92	1,24,975	47.7%
8 Oct 2026	742.25	748.00	713.50	732.35	726.46	4,36,424	59.2%
7 Oct 2026	716.15	749.20	713.50	740.75	741.25	3,23,309	36.6%
6 Oct 2026	723.10	728.00	713.00	718.30	719.71	1,50,965	58.8%
5 Oct 2026	724.45	734.30	716.70	723.10	724.61	1,54,921	55.0%
1 Oct 2026	736.00	749.30	717.55	724.45	733.80	3,96,051	45.7%
30 Sep 2026	741.00	764.40	740.00	742.70	751.22	1,69,996	39.5%
29 Sep 2026	749.50	769.50	736.05	744.30	749.36	5,31,075	64.1%
28 Sep 2026	755.50	762.00	734.25	749.50	742.44	5,86,516	69.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Welspun Enterprises bonus and split history

Ex-date	Event	Price factor	What happened
12 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Each event is noted and not adjusted for.