Welspun Corp share price history

NSE: WELCORPBSE: 532144Industrial ProductsSmall Cap

Welspun Corp Limited · Formerly Welspun Gujarat Stahl Rohren · Face value ₹5 · Listed Apr 1997 on BSE, May 2005 on NSE

₹2,499.10₹65.20 (2.54%)BSE ₹2,502.15

Share price at the NSE close on 29 Oct 2026. Previous close ₹2,564.30.

29 Oct: open ₹2,589.00, high ₹2,607.20, low ₹2,385.60

52-week range of traded prices to 29 Oct 2026

₹710.00Low, 2 Feb 2026₹2,900.00High, 29 Sep 2026

Under NSE's long-term additional surveillance, stage I, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 29 Oct 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹65,924 Cr289th largest listed
P/E: 28.55
P/B: 7.20
Dividend yield: 0.20%
ROE: 27.8%
ROCE: 17.4%
Debt to equity: 0.23
Volume, NSE: 15,19,901

Welspun Corp share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Welspun Corp's share price is on record from 2 Jan 2007, when it closed at ₹95.00, to 29 Oct 2026. Its highest close was ₹2,842.00 on 29 Sep 2026 and its lowest ₹28.05 on 21 Aug 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2,499.10	+206.9%	2,842.00	721.85	812.00	2,900.00	710.00	24,77,35,624
2025	814.40	+0.1%	966.30	697.95	813.05	994.00	664.30	20,13,72,448
2024	813.80	+48.5%	813.80	471.25	548.00	824.45	440.15	25,51,93,074
2023	548.15	+131.3%	561.20	180.50	232.60	569.40	177.65	28,87,37,301
2022	236.95	+32.8%	292.60	137.20	177.00	298.50	135.50	40,58,42,632
2021	178.45	+34.1%	189.70	109.85	132.50	194.00	105.85	57,55,15,537
2020	133.10	−7.7%	224.45	55.50	143.60	233.95	55.00	33,93,04,870
2019	144.25	+3.6%	149.60	89.95	138.60	154.80	86.80	15,47,59,905
2018	139.30	+2.6%	193.60	104.65	136.00	197.15	102.75	17,30,74,179
2017	135.75	+80.4%	158.10	75.95	75.55	165.50	75.20	14,35,41,792
2016	75.25	−34.8%	113.30	61.40	115.95	116.60	55.05	13,62,36,589
2015	115.35	+67.3%	150.75	52.35	68.50	153.90	52.00	20,93,95,938
2014	68.95	+8.6%	103.90	55.15	64.85	108.40	52.60	7,43,82,497
2013	63.50	−40.3%	108.70	28.05	107.15	110.70	26.80	17,96,02,200
2012	106.40	+26.5%	153.25	86.60	83.10	156.80	81.60	24,07,48,148
2011	84.10	−50.4%	214.50	66.55	171.45	216.65	64.70	17,37,54,574
2010	169.55	−37.2%	292.85	153.05	270.80	295.75	145.30	28,38,13,673
2009	270.05	+146.8%	293.15	49.00	110.00	296.30	45.00	75,45,65,986
2008	109.40	−76.0%	526.75	77.20	458.70	539.00	73.15	19,90,19,655
2007	456.70	–	475.70	95.00	92.90	493.45	80.00	36,12,17,442

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2,499.10	−8.0%	2,708.00	2,818.00	2,315.00	2,69,75,734
Sep 2026	2,717.00	+13.6%	2,398.00	2,900.00	2,240.20	4,83,55,541
Aug 2026	2,391.00	+44.9%	1,672.00	2,443.90	1,659.20	5,15,74,546
Jul 2026	1,650.60	+8.5%	1,530.10	1,700.00	1,408.50	3,05,84,625
Jun 2026	1,521.90	+10.5%	1,380.10	1,525.00	1,320.00	1,57,40,358
May 2026	1,376.90	+8.7%	1,285.00	1,394.80	1,231.10	1,73,56,067
Apr 2026	1,266.75	+55.9%	825.80	1,290.00	805.45	2,48,90,532
Mar 2026	812.70	−1.5%	780.00	869.80	759.00	98,04,472
Feb 2026	825.25	+13.2%	725.00	845.00	710.00	85,55,259
Jan 2026	729.25	−10.5%	812.00	817.80	714.80	1,38,98,490
Dec 2025	814.40	−4.9%	857.00	867.75	775.00	1,15,71,215
Nov 2025	856.40	−11.3%	970.00	992.80	844.10	1,15,02,837
Oct 2025	965.75	+12.6%	851.40	985.00	816.55	2,18,72,069
Sep 2025	857.35	+1.8%	836.95	925.00	821.45	86,86,283
Aug 2025	842.40	−9.5%	929.70	932.65	834.20	65,79,474
Jul 2025	930.90	+0.7%	932.00	955.00	857.40	1,81,24,863
Jun 2025	924.50	−1.2%	930.00	994.00	875.05	2,58,70,602
May 2025	935.55	+21.9%	774.85	938.80	715.40	3,26,81,214
Apr 2025	767.50	−11.8%	861.00	865.00	664.30	1,27,38,461
Mar 2025	869.80	+18.0%	738.05	900.00	666.00	2,28,18,862
Feb 2025	736.90	−0.7%	742.00	822.95	700.20	1,42,09,406
Jan 2025	742.00	−8.8%	813.05	835.00	676.70	1,47,17,162
Dec 2024	813.80	+5.0%	780.00	824.45	758.00	1,16,29,409
Nov 2024	774.70	+6.4%	731.95	806.00	650.15	1,74,76,110
Oct 2024	727.85	−5.0%	767.00	794.75	662.00	1,53,73,074
Sep 2024	766.30	+8.2%	713.40	769.30	655.00	1,75,42,596
Aug 2024	708.40	+10.6%	644.00	750.00	600.60	3,21,45,704
Jul 2024	640.70	+16.7%	549.05	678.50	544.85	3,20,36,020
Jun 2024	549.05	0.0%	575.90	583.95	440.15	4,18,10,401
May 2024	548.95	−2.7%	565.00	631.90	537.00	2,53,35,794
Apr 2024	564.35	+9.5%	528.00	592.70	517.00	1,14,58,756
Mar 2024	515.40	+1.0%	521.50	554.00	469.90	93,60,789
Feb 2024	510.25	−13.1%	590.00	623.90	507.05	1,74,57,295
Jan 2024	587.40	+7.2%	548.00	613.00	524.10	2,35,67,126
Dec 2023	548.15	+3.4%	530.80	569.40	498.05	1,77,56,174
Nov 2023	530.35	+24.7%	427.00	562.95	423.60	4,51,26,603
Oct 2023	425.20	+8.0%	394.40	457.30	376.15	2,61,50,924
Sep 2023	393.55	+20.2%	328.65	406.70	328.05	4,00,64,474
Aug 2023	327.35	+1.6%	323.50	344.90	310.00	2,87,75,428
Jul 2023	322.05	+23.4%	262.00	327.95	262.00	3,52,24,066
Jun 2023	260.95	+3.3%	253.65	284.00	253.15	2,41,47,587
May 2023	252.65	+12.2%	226.30	257.55	223.50	1,73,67,933
Apr 2023	225.15	+12.3%	201.00	226.00	201.00	1,01,13,753
Mar 2023	200.50	+8.8%	184.10	215.00	183.95	1,52,89,497
Feb 2023	184.20	−12.6%	211.80	220.00	177.65	1,63,81,108
Jan 2023	210.75	−11.1%	232.60	242.75	200.15	1,23,39,754
Dec 2022	236.95	−5.4%	250.50	255.85	201.60	1,63,82,683
Nov 2022	250.50	+12.7%	221.50	252.00	217.20	2,20,03,425
Oct 2022	222.30	−16.1%	264.45	278.90	214.10	2,13,29,877
Sep 2022	265.10	+17.1%	226.80	298.50	225.85	5,53,70,625
Aug 2022	226.35	+0.2%	227.60	242.00	202.45	2,90,19,419
Jul 2022	226.00	+3.3%	217.00	229.00	205.45	2,22,61,069
Jun 2022	218.85	−3.3%	226.00	239.85	183.05	3,23,95,844
May 2022	226.30	+10.2%	202.10	250.65	159.75	6,94,46,149
Apr 2022	205.35	+22.7%	168.35	222.00	168.00	5,36,43,545
Mar 2022	167.40	+17.7%	142.20	168.80	135.50	2,29,34,330
Feb 2022	142.20	−22.9%	187.00	193.90	136.05	2,46,25,716
Jan 2022	184.35	+3.3%	177.00	197.30	160.15	3,64,29,950
Dec 2021	178.45	+8.1%	166.00	194.00	152.00	7,57,38,082
Nov 2021	165.05	+23.6%	135.00	175.40	127.05	10,90,87,560
Oct 2021	133.50	−7.8%	144.00	153.65	123.10	5,58,04,577
Sep 2021	144.85	+21.8%	118.25	149.40	115.15	3,88,47,692
Aug 2021	118.95	−14.1%	140.00	141.50	105.85	3,25,64,591
Jul 2021	138.45	−3.2%	143.50	160.70	136.55	7,59,28,266
Jun 2021	143.10	−6.1%	153.00	165.90	139.20	4,96,80,387
May 2021	152.35	+6.6%	143.40	154.80	138.25	3,37,67,528
Apr 2021	142.90	+3.3%	140.70	164.95	133.50	3,60,93,216
Mar 2021	138.35	+6.2%	131.60	143.00	127.50	2,74,74,421
Feb 2021	130.25	+8.5%	120.10	134.00	117.60	1,67,79,074
Jan 2021	120.05	−9.8%	132.50	145.50	119.50	2,37,50,143
Dec 2020	133.10	+12.7%	118.20	141.30	110.95	4,23,97,309
Nov 2020	118.10	+9.9%	107.95	120.00	99.00	3,02,04,775
Oct 2020	107.45	−5.5%	115.00	123.20	105.15	2,42,49,121
Sep 2020	113.70	+5.7%	104.05	116.35	96.20	1,86,40,164
Aug 2020	107.55	+22.5%	87.95	120.50	85.70	3,16,91,005
Jul 2020	87.80	+10.1%	80.05	90.80	77.45	3,02,64,959
Jun 2020	79.75	+33.0%	62.90	89.40	61.20	4,03,43,845
May 2020	59.95	−8.0%	63.50	65.10	55.00	1,33,54,856
Apr 2020	65.15	+5.0%	63.00	71.55	60.20	1,86,49,176
Mar 2020	62.05	−66.6%	190.20	197.80	59.90	3,19,20,278
Feb 2020	185.90	+8.3%	170.00	233.95	160.55	3,49,27,671
Jan 2020	171.65	+19.0%	143.60	184.40	143.00	2,26,61,711
Dec 2019	144.25	+3.6%	138.50	147.70	130.55	1,00,90,398
Nov 2019	139.20	−5.8%	148.45	154.30	133.00	3,52,46,663
Oct 2019	147.75	+10.6%	134.35	154.80	119.90	80,35,766
Sep 2019	133.55	+10.3%	120.80	143.50	118.35	87,08,776
Aug 2019	121.10	+8.3%	112.00	124.70	104.10	98,00,911
Jul 2019	111.80	−20.4%	140.25	150.00	104.65	1,03,44,651
Jun 2019	140.45	−1.3%	141.15	147.95	135.00	55,28,701
May 2019	142.30	+7.0%	133.00	152.00	125.70	1,20,45,322
Apr 2019	132.95	−2.4%	143.00	150.85	129.30	1,50,08,736
Mar 2019	136.20	+25.8%	109.35	137.00	108.15	1,59,32,060
Feb 2019	108.25	+4.0%	105.20	116.35	86.80	1,41,56,731
Jan 2019	104.05	−25.3%	138.60	141.75	101.35	98,61,190
Dec 2018	139.30	−9.4%	154.95	160.00	138.10	48,54,487
Nov 2018	153.70	+13.1%	137.80	163.90	135.00	1,23,51,749
Oct 2018	135.90	+9.4%	125.00	154.50	114.30	1,85,08,770
Sep 2018	124.25	−25.6%	167.60	186.50	114.15	1,92,95,493
Aug 2018	166.90	+33.4%	126.00	169.70	121.65	2,32,03,532
Jul 2018	125.10	+5.7%	119.50	133.80	102.75	2,45,83,293
Jun 2018	118.40	−11.3%	132.30	140.55	112.05	62,55,530
May 2018	133.55	−6.0%	142.35	150.85	124.85	71,67,379
Apr 2018	142.10	+5.3%	136.00	157.25	131.00	87,24,378
Mar 2018	134.90	−23.2%	173.65	179.95	120.80	83,98,443
Feb 2018	175.70	+9.8%	160.00	179.00	141.00	1,34,53,848
Jan 2018	159.95	+17.8%	136.00	197.15	135.00	2,62,77,277
Dec 2017	135.75	+5.9%	128.55	152.00	124.00	92,68,192
Nov 2017	128.15	−12.5%	148.70	165.50	127.05	1,80,40,052
Oct 2017	146.50	+10.7%	133.50	149.00	130.40	56,15,793
Sep 2017	132.30	−5.8%	141.00	146.00	120.50	86,90,875
Aug 2017	140.40	+8.6%	129.95	141.25	105.10	1,63,27,688
Jul 2017	129.25	+20.1%	105.00	134.40	103.10	2,15,90,349
Jun 2017	107.65	+24.7%	86.60	109.70	85.55	1,46,09,429
May 2017	86.35	+4.5%	83.30	96.80	81.10	1,92,62,505
Apr 2017	82.65	+0.1%	82.30	89.00	80.65	66,88,499
Mar 2017	82.60	−0.7%	84.00	92.40	80.80	1,01,16,100
Feb 2017	83.15	−0.3%	83.40	89.40	79.00	58,95,686
Jan 2017	83.40	+10.8%	75.55	92.25	75.20	74,36,624
Dec 2016	75.25	−7.0%	81.80	88.45	71.40	1,63,00,279
Nov 2016	80.90	+13.4%	72.10	84.85	55.05	1,27,53,341
Oct 2016	71.35	+2.1%	70.00	75.95	69.15	47,30,934
Sep 2016	69.90	−14.1%	82.40	83.50	69.10	56,06,611
Aug 2016	81.40	−6.5%	87.00	91.00	78.05	1,30,11,644
Jul 2016	87.05	+9.5%	79.95	92.00	79.00	1,61,03,294
Jun 2016	79.50	+1.7%	78.20	85.95	69.25	2,22,78,497
May 2016	78.20	−29.3%	110.70	111.50	77.20	95,51,049
Apr 2016	110.65	+12.1%	98.45	113.45	97.00	63,48,264
Mar 2016	98.70	+24.0%	79.65	106.40	79.65	90,32,925
Feb 2016	79.60	−20.2%	101.40	107.35	77.60	1,12,80,818
Jan 2016	99.80	−13.5%	115.95	116.60	81.65	92,38,933
Dec 2015	115.35	−1.8%	118.35	119.40	100.80	1,94,86,781
Nov 2015	117.45	+15.7%	101.90	118.80	90.45	2,11,95,967
Oct 2015	101.50	−11.6%	116.00	122.95	100.20	1,19,99,623
Sep 2015	114.80	+3.0%	110.85	120.95	86.50	1,26,01,911
Aug 2015	111.45	−23.6%	146.30	153.90	95.15	1,72,47,883
Jul 2015	145.80	+27.1%	114.40	149.00	110.10	5,77,43,265
Jun 2015	114.75	+37.9%	83.50	117.00	72.55	4,27,53,360
May 2015	83.20	−0.8%	84.80	95.25	79.70	1,00,53,417
Apr 2015	83.90	+55.8%	53.15	92.45	53.15	73,69,643
Mar 2015	53.85	−21.1%	68.30	69.90	52.00	28,36,195
Feb 2015	68.25	+0.7%	68.00	70.30	59.75	30,78,711
Jan 2015	67.75	−1.7%	68.50	77.00	66.00	30,29,182
Dec 2014	68.95	−7.8%	74.00	80.00	60.60	40,87,415
Nov 2014	74.75	−2.7%	76.60	81.50	71.10	49,45,613
Oct 2014	76.80	−0.8%	76.05	83.95	74.10	33,38,319
Sep 2014	77.45	+13.5%	67.10	84.50	67.10	70,56,512
Aug 2014	68.25	−18.3%	81.30	87.50	68.15	54,35,962
Jul 2014	83.50	−4.4%	88.00	94.90	81.40	46,57,051
Jun 2014	87.30	+9.1%	80.95	108.40	79.25	1,37,81,548
May 2014	80.05	−2.0%	81.35	91.45	74.20	62,93,379
Apr 2014	81.65	+18.8%	69.00	84.50	68.00	1,03,92,888
Mar 2014	68.75	+7.6%	63.30	74.85	62.05	50,95,746
Feb 2014	63.90	+10.4%	58.00	66.40	57.20	23,77,525
Jan 2014	57.90	−8.8%	64.85	69.30	52.60	69,20,539
Dec 2013	63.50	+64.1%	39.30	66.70	34.75	1,47,75,454
Nov 2013	38.70	−8.9%	42.95	43.80	32.05	45,45,449
Oct 2013	42.50	+42.1%	30.00	44.40	29.10	98,97,603
Sep 2013	29.90	−12.6%	34.70	39.75	28.20	54,50,864
Aug 2013	34.20	−4.9%	37.15	39.75	26.80	60,96,469
Jul 2013	35.95	−17.5%	43.20	47.10	35.00	26,29,718
Jun 2013	43.60	−4.1%	45.45	53.50	39.85	47,75,969
May 2013	45.45	−14.4%	52.65	53.70	44.00	59,64,827
Apr 2013	53.10	+5.5%	51.30	63.90	47.10	2,71,28,839
Mar 2013	50.35	−13.7%	55.10	61.40	43.65	2,79,23,613
Feb 2013	58.35	−41.9%	99.80	100.45	56.55	5,18,37,344
Jan 2013	100.50	−5.5%	107.15	110.70	90.30	1,85,76,051
Dec 2012	106.40	+0.6%	105.80	112.95	99.65	2,74,49,352
Nov 2012	105.75	+9.4%	96.75	108.30	96.05	1,77,31,206
Oct 2012	96.70	−4.6%	102.65	102.95	95.00	63,93,045
Sep 2012	101.35	+7.6%	95.75	105.45	91.75	1,47,33,219
Aug 2012	94.20	−7.7%	100.25	112.00	83.00	1,29,03,711
Jul 2012	102.10	−13.8%	118.95	122.40	98.75	1,17,60,741
Jun 2012	118.50	+0.8%	118.25	126.50	114.40	1,03,54,710
May 2012	117.55	−6.7%	126.00	127.60	109.55	2,95,10,133
Apr 2012	126.00	−6.4%	135.40	141.75	117.70	1,99,49,072
Mar 2012	134.60	−8.2%	143.85	150.40	124.20	3,06,11,002
Feb 2012	146.60	+26.7%	116.80	156.80	110.10	3,08,95,908
Jan 2012	115.70	+37.6%	83.10	129.45	81.60	2,84,56,049
Dec 2011	84.10	+21.7%	73.85	90.00	64.70	3,77,51,639
Nov 2011	69.10	−35.8%	107.35	109.75	68.10	1,86,35,624
Oct 2011	107.70	−3.7%	110.40	127.20	100.00	75,28,587
Sep 2011	111.85	−9.0%	123.00	132.80	107.25	1,11,12,697
Aug 2011	122.85	−17.2%	152.00	155.00	118.40	66,65,526
Jul 2011	148.45	−14.1%	174.00	177.95	145.05	66,77,240
Jun 2011	172.90	−2.0%	177.05	182.55	148.20	1,47,13,272
May 2011	176.35	−7.9%	192.00	195.35	159.20	70,14,218
Apr 2011	191.55	−7.7%	208.05	216.65	190.05	1,00,78,624
Mar 2011	207.45	+8.7%	194.70	209.50	174.25	1,29,76,064
Feb 2011	190.85	+26.0%	152.40	196.75	148.00	2,02,55,553
Jan 2011	151.50	−10.6%	171.45	180.50	143.65	2,03,45,530
Dec 2010	169.55	−19.2%	209.00	229.95	145.30	6,78,07,752
Nov 2010	209.90	−15.6%	249.50	274.00	193.10	1,17,49,398
Oct 2010	248.75	−7.6%	269.10	274.90	242.80	1,00,40,837
Sep 2010	269.30	+15.5%	233.65	271.40	233.65	1,71,88,092
Aug 2010	233.10	−5.8%	248.90	256.60	231.60	1,04,47,150
Jul 2010	247.55	+6.2%	232.00	257.30	226.60	1,39,71,707
Jun 2010	233.00	+5.0%	224.95	246.80	211.55	2,00,36,528
May 2010	221.90	−18.5%	269.00	281.00	212.70	2,04,25,204
Apr 2010	272.35	−0.3%	275.00	295.75	260.40	3,88,09,283
Mar 2010	273.20	+13.7%	241.70	284.90	241.50	3,20,24,348
Feb 2010	240.30	−8.4%	260.10	270.00	228.15	1,85,80,271
Jan 2010	262.45	−2.8%	270.80	286.85	249.00	2,27,33,103
Dec 2009	270.05	−2.7%	279.00	282.90	255.30	2,23,63,680
Nov 2009	277.45	+7.9%	255.90	296.30	243.50	4,54,22,174
Oct 2009	257.20	−1.1%	260.00	289.90	251.00	4,76,02,167
Sep 2009	260.05	+10.9%	235.00	278.00	225.55	5,98,79,597
Aug 2009	234.40	+3.3%	228.40	249.80	200.00	5,30,55,722
Jul 2009	226.95	+17.8%	193.00	239.95	170.00	10,68,62,615
Jun 2009	192.65	+14.0%	172.90	240.90	170.00	10,57,33,704
May 2009	169.00	+68.0%	100.60	175.75	99.65	10,45,10,816
Apr 2009	100.60	+35.1%	76.40	108.70	74.10	9,18,82,906
Mar 2009	74.45	+19.9%	60.60	82.70	45.00	6,21,97,718
Feb 2009	62.10	−12.4%	70.90	79.20	57.10	3,12,75,234
Jan 2009	70.90	−35.2%	110.00	124.50	67.05	2,37,79,653
Dec 2008	109.40	+35.8%	81.50	130.00	73.15	2,28,74,863
Nov 2008	80.55	−30.8%	119.80	150.40	79.45	99,13,460
Oct 2008	116.40	−51.0%	240.75	257.40	73.30	1,84,91,434
Sep 2008	237.45	−25.7%	315.25	346.00	209.00	1,04,93,760
Aug 2008	319.70	−2.8%	322.00	375.00	306.10	69,06,283
Jul 2008	328.85	+8.3%	314.90	352.00	269.00	1,33,54,760
Jun 2008	303.75	−22.1%	387.00	401.95	289.00	1,64,87,067
May 2008	390.10	−2.9%	408.75	417.00	336.00	1,96,38,436
Apr 2008	401.95	+4.9%	381.00	457.00	356.10	1,91,75,521
Mar 2008	383.15	−13.0%	431.25	438.80	284.80	1,75,01,879
Feb 2008	440.45	−6.8%	481.00	495.00	372.15	1,64,38,589
Jan 2008	472.65	+3.5%	458.70	539.00	340.00	2,77,43,603
Dec 2007	456.70	+9.2%	422.75	493.45	414.10	2,02,01,252
Nov 2007	418.10	+27.0%	332.65	439.90	309.00	3,31,87,792
Oct 2007	329.30	+11.2%	297.00	352.90	275.00	3,95,74,766
Sep 2007	296.05	+19.6%	254.00	301.25	227.00	6,38,05,848
Aug 2007	247.55	−1.0%	244.50	260.00	201.70	2,16,62,290
Jul 2007	250.10	+12.7%	222.95	263.50	222.10	3,72,19,359
Jun 2007	221.85	+24.1%	180.80	222.25	171.10	3,93,45,250
May 2007	178.70	+31.0%	139.00	180.50	134.00	2,50,21,982
Apr 2007	136.45	+31.3%	100.20	137.00	97.80	2,32,51,747
Mar 2007	103.90	−2.6%	109.50	109.95	80.00	93,01,458
Feb 2007	106.65	−8.8%	118.25	126.00	90.20	1,51,55,029
Jan 2007	116.95	–	92.90	121.50	92.40	3,34,90,669

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	2,589.00	2,607.20	2,385.60	2,499.10	2,535.22	15,19,901	–
28 Oct 2026	2,498.00	2,621.90	2,498.00	2,564.30	2,582.40	13,55,216	33.3%
27 Oct 2026	2,355.50	2,510.00	2,355.00	2,474.10	2,463.21	11,83,504	43.0%
26 Oct 2026	2,390.00	2,437.00	2,315.00	2,342.60	2,363.07	11,70,208	43.4%
23 Oct 2026	2,408.00	2,469.00	2,330.10	2,388.70	2,394.92	18,09,284	36.2%
22 Oct 2026	2,555.00	2,558.70	2,426.60	2,444.20	2,473.52	11,55,559	34.0%
21 Oct 2026	2,625.60	2,643.50	2,534.00	2,565.60	2,576.93	9,73,470	43.6%
19 Oct 2026	2,580.10	2,620.00	2,536.10	2,592.90	2,591.13	10,23,721	46.8%
16 Oct 2026	2,509.20	2,630.00	2,500.00	2,571.50	2,597.84	17,03,598	25.9%
15 Oct 2026	2,630.10	2,633.00	2,450.20	2,486.90	2,532.65	11,55,246	41.3%
14 Oct 2026	2,730.00	2,738.80	2,625.00	2,633.80	2,670.51	7,89,004	41.7%
13 Oct 2026	2,800.00	2,808.00	2,663.70	2,730.00	2,713.99	13,02,205	41.5%
12 Oct 2026	2,670.00	2,818.00	2,660.30	2,793.90	2,755.17	19,63,676	36.8%
9 Oct 2026	2,657.90	2,691.60	2,601.70	2,640.40	2,639.39	7,60,698	29.9%
8 Oct 2026	2,699.40	2,709.40	2,593.00	2,651.30	2,637.65	13,94,511	40.1%
7 Oct 2026	2,660.90	2,720.00	2,625.30	2,704.60	2,682.50	12,00,738	35.5%
6 Oct 2026	2,528.20	2,676.00	2,518.60	2,660.90	2,617.00	18,53,422	29.8%
5 Oct 2026	2,649.90	2,672.90	2,450.00	2,497.50	2,507.67	23,52,647	48.8%
1 Oct 2026	2,708.00	2,731.30	2,539.20	2,605.80	2,612.06	23,09,126	41.5%
30 Sep 2026	2,802.00	2,835.80	2,700.90	2,717.00	2,744.05	17,18,055	44.5%
29 Sep 2026	2,712.30	2,900.00	2,680.50	2,842.00	2,819.80	30,94,471	38.9%
28 Sep 2026	2,830.00	2,838.00	2,684.50	2,739.70	2,753.14	13,48,785	36.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Welspun Corp bonus and split history

Ex-date	Event	Price factor	What happened
25 Feb 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Dec 2010	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Oct 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Each event is noted and not adjusted for.