Weizmann share price history

NSE: WEIZMANINDBSE: 523011Textiles & ApparelsSmall Cap

Weizmann Limited · Formerly Weizmann Industries · Face value ₹10 · Listed Aug 1986 on BSE, May 1995 on NSE

₹68.62₹2.74 (4.16%)BSE ₹69.59

Share price at the NSE close on 30 Oct 2026. Previous close ₹65.88.

30 Oct: open ₹66.20, high ₹70.00, low ₹65.90

52-week range of traded prices to 30 Oct 2026

₹60.11Low, 27 Oct 2026₹114.50High, 11 Nov 2025

Market cap: ₹106 Cr2,718th largest listed
P/E: 17.35
P/B: 1.61
Dividend yield: 0.73%
ROE: 9.7%
ROCE: 13.5%
Debt to equity: 0.09
Volume, NSE: 4,79779.8% delivered

Weizmann share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Weizmann's share price is on record from 2 Jan 2007, when it closed at ₹23.05, to 30 Oct 2026. Its highest close was ₹154.58 on 26 Jun 2024 and its lowest ₹5.55 on 15 Oct 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	68.62	−28.6%	97.20	62.20	96.14	99.50	60.11	6,57,383
2025	96.14	−30.2%	138.40	94.09	138.99	142.00	93.10	21,05,330
2024	137.82	+19.8%	154.58	88.20	116.00	161.99	85.50	96,10,082
2023	115.00	+13.1%	146.55	75.80	103.50	155.00	75.00	87,39,926
2022	101.65	+76.6%	126.95	44.85	58.70	132.65	42.55	1,56,33,077
2021	57.55	+20.0%	70.25	38.65	47.00	70.25	37.15	50,68,286
2020	47.95	+139.2%	65.60	14.00	20.05	68.85	14.00	30,64,819
2019	20.05	−54.0%	55.20	19.30	43.05	57.95	18.80	7,71,188
2018	43.55	−34.6%	78.75	31.90	68.00	82.65	29.75	15,86,205
2017	66.60	+131.3%	79.90	28.20	29.65	82.45	27.15	32,21,552
2016	28.80	+4.5%	36.30	16.10	28.50	39.00	15.90	19,61,971
2015	27.55	+129.6%	27.55	11.50	11.70	28.00	10.50	9,70,021
2014	12.00	+80.5%	15.10	6.35	6.35	16.25	6.35	8,40,487
2013	6.65	−25.7%	9.35	5.55	8.95	9.90	5.55	96,234
2012	8.95	+24.3%	10.40	7.15	7.00	10.80	7.00	3,09,122
2011	7.20	−65.2%	21.45	7.00	21.80	22.00	6.85	9,73,364
2010Demerger	20.70	−44.1%	83.50	18.25	38.85	92.30	17.35	12,45,668
2009	37.00	+146.7%	41.90	11.50	15.00	42.25	11.50	3,92,198
2008	15.00	−79.4%	93.05	9.55	76.45	97.70	9.00	4,65,928
2007	72.80	–	72.80	16.90	23.05	72.80	15.05	15,98,624

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. With the demerger of 8 Dec 2010 reinvested, the change in 2010 is +49.2%.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	68.62	−3.2%	70.99	73.89	60.11	33,696
Sep 2026	70.88	−3.1%	75.00	76.78	69.10	22,718
Aug 2026	73.12	−5.6%	77.50	80.50	70.86	20,799
Jul 2026	77.48	−9.4%	86.00	88.50	75.76	61,362
Jun 2026	85.49	+4.8%	81.80	94.00	78.10	79,336
May 2026	81.60	−0.8%	82.27	94.00	80.15	47,519
Apr 2026	82.27	+23.7%	69.90	87.39	66.61	68,421
Mar 2026	66.50	−25.3%	84.00	90.49	65.21	1,03,152
Feb 2026	89.05	+10.5%	81.80	99.50	75.91	1,84,199
Jan 2026	80.58	−16.2%	96.14	97.44	80.01	36,181
Dec 2025	96.14	−8.7%	107.77	107.78	93.10	49,408
Nov 2025	105.33	−3.7%	108.80	114.50	103.05	39,410
Oct 2025	109.38	+1.4%	109.94	113.65	103.01	60,725
Sep 2025	107.85	+1.8%	106.00	122.50	105.62	2,57,323
Aug 2025	105.94	−8.9%	117.67	117.99	104.00	52,329
Jul 2025	116.35	+0.3%	116.05	128.90	115.00	2,40,107
Jun 2025	116.05	−2.4%	120.55	127.64	113.50	1,06,479
May 2025	118.85	+8.4%	110.14	133.80	102.00	2,67,020
Apr 2025	109.64	+2.4%	108.60	122.60	100.09	1,97,461
Mar 2025	107.03	+1.3%	104.12	129.69	101.38	4,55,897
Feb 2025	105.68	−16.6%	128.01	130.30	101.53	68,187
Jan 2025	126.70	−8.1%	138.99	142.00	115.00	3,10,984
Dec 2024	137.82	+7.2%	128.51	155.00	127.81	7,50,539
Nov 2024	128.51	−0.4%	129.07	134.00	120.15	1,76,507
Oct 2024	129.07	−10.3%	144.90	147.65	113.40	13,52,389
Sep 2024	143.97	+8.0%	128.50	152.25	121.00	5,53,585
Aug 2024	133.31	+9.5%	124.00	141.75	114.00	4,01,175
Jul 2024	121.75	−8.6%	127.05	136.00	116.23	3,17,364
Jun 2024	133.23	+14.5%	118.00	161.99	104.20	26,09,715
May 2024	116.35	−10.6%	128.50	134.70	114.25	4,09,079
Apr 2024	130.15	+17.4%	121.90	142.70	111.00	23,25,538
Mar 2024	110.85	+3.3%	108.25	111.75	85.50	2,13,383
Feb 2024	107.30	−3.9%	111.70	123.00	103.50	3,18,815
Jan 2024	111.70	−2.9%	116.00	118.35	102.50	1,81,993
Dec 2023	115.00	−4.1%	120.00	125.70	109.10	75,039
Nov 2023	119.90	−12.7%	138.35	155.00	113.60	14,82,203
Oct 2023	137.35	+31.7%	107.00	142.75	100.00	19,70,059
Sep 2023	104.30	+12.8%	92.45	114.20	89.10	2,67,781
Aug 2023	92.45	−0.2%	90.90	98.50	89.50	64,890
Jul 2023	92.65	−6.4%	98.00	102.90	92.00	78,091
Jun 2023	98.95	−1.1%	102.60	126.10	97.05	11,44,541
May 2023	100.10	−6.4%	107.30	109.80	98.10	2,87,452
Apr 2023	107.00	+31.0%	85.75	122.45	80.75	14,55,419
Mar 2023	81.70	−11.7%	95.00	97.00	75.00	1,32,301
Feb 2023	92.55	−13.7%	109.60	112.85	92.00	2,44,343
Jan 2023	107.25	+5.5%	103.50	128.00	98.30	15,37,807
Dec 2022	101.65	−2.8%	105.35	125.50	78.55	13,85,241
Nov 2022	104.60	−5.1%	117.90	132.65	102.10	36,96,777
Oct 2022	110.25	+42.4%	78.00	110.25	73.20	20,68,304
Sep 2022	77.40	+0.1%	77.65	105.05	70.30	32,13,900
Aug 2022	77.35	+59.3%	46.10	79.20	46.10	14,93,204
Jul 2022	48.55	+6.7%	45.05	52.35	44.05	99,589
Jun 2022	45.50	−11.5%	51.05	56.30	42.55	1,45,452
May 2022	51.40	−14.4%	61.25	61.25	47.75	1,04,351
Apr 2022	60.05	+6.4%	58.80	64.00	56.10	1,45,501
Mar 2022	56.45	−10.6%	63.15	66.50	55.00	1,83,322
Feb 2022	63.15	+5.6%	58.05	93.95	57.10	21,58,065
Jan 2022	59.80	+3.9%	58.70	75.75	54.00	9,39,371
Dec 2021	57.55	+10.2%	54.50	64.00	52.25	4,61,884
Nov 2021	52.20	−2.2%	51.45	55.50	50.60	1,35,201
Oct 2021	53.35	+12.3%	49.35	64.40	46.10	6,39,766
Sep 2021	47.50	−2.4%	49.65	50.85	45.40	2,29,988
Aug 2021	48.65	−10.8%	54.60	56.85	42.50	2,90,429
Jul 2021	54.55	−1.6%	56.85	70.25	52.35	9,05,621
Jun 2021	55.45	+5.2%	53.65	64.40	50.35	7,35,681
May 2021	52.70	+23.3%	44.75	59.95	41.70	6,72,516
Apr 2021	42.75	−1.9%	44.80	46.40	37.15	1,43,973
Mar 2021	43.60	−6.0%	47.45	51.60	41.00	2,46,723
Feb 2021	46.40	+12.3%	40.20	54.70	39.75	3,73,143
Jan 2021	41.30	−13.9%	47.00	49.50	39.55	2,33,361
Dec 2020	47.95	+49.8%	32.60	68.85	30.90	7,25,397
Nov 2020	32.00	+9.8%	30.45	35.00	28.65	1,51,248
Oct 2020	29.15	−2.5%	30.95	32.50	27.20	1,11,840
Sep 2020	29.90	−13.3%	33.65	34.90	27.70	1,53,572
Aug 2020	34.50	+5.5%	34.15	35.90	26.70	2,58,673
Jul 2020	32.70	+36.0%	24.50	33.25	23.00	2,69,751
Jun 2020	24.05	+2.8%	23.95	25.75	22.80	1,42,747
May 2020	23.40	−3.1%	24.15	25.35	21.00	49,912
Apr 2020	24.15	+2.3%	24.75	29.95	21.10	1,86,327
Mar 2020	23.60	+8.5%	20.75	23.60	14.00	1,99,678
Feb 2020	21.75	−17.6%	26.00	27.60	21.10	1,59,964
Jan 2020	26.40	+31.7%	20.05	41.60	19.75	6,55,710
Dec 2019	20.05	−8.9%	21.40	23.90	18.80	78,641
Nov 2019	22.00	−2.9%	23.70	25.80	20.00	84,418
Oct 2019	22.65	−9.4%	24.50	26.90	19.25	43,968
Sep 2019	25.00	−10.2%	28.95	32.00	24.50	54,788
Aug 2019	27.85	+2.0%	30.30	31.95	24.70	17,078
Jul 2019	27.30	−20.6%	36.45	36.45	26.90	29,660
Jun 2019	34.40	−1.4%	36.90	36.90	29.30	36,422
May 2019	34.90	−5.7%	39.45	42.45	34.05	62,104
Apr 2019	37.00	−8.1%	39.25	43.20	35.25	80,283
Mar 2019	40.25	−1.1%	42.00	46.55	39.00	66,417
Feb 2019	40.70	−6.2%	42.20	43.00	35.00	70,864
Jan 2019	43.40	−0.3%	43.05	57.95	41.20	1,46,545
Dec 2018	43.55	+2.4%	42.75	43.95	36.35	60,814
Nov 2018	42.55	+5.7%	40.90	51.00	36.50	90,427
Oct 2018	40.25	−13.1%	46.00	46.00	34.65	67,460
Sep 2018	46.30	−24.2%	58.00	66.40	44.70	1,53,106
Aug 2018	61.05	+80.1%	36.50	82.65	33.10	4,92,375
Jul 2018	33.90	−10.1%	37.70	39.90	29.75	38,023
Jun 2018	37.70	−10.0%	40.20	43.95	34.35	43,987
May 2018	41.90	−8.6%	47.40	47.40	40.00	52,325
Apr 2018	45.85	+7.4%	43.90	63.95	42.45	1,85,060
Mar 2018	42.70	−0.5%	44.60	45.00	38.50	66,207
Feb 2018	42.90	−13.4%	51.75	57.10	41.55	1,23,122
Jan 2018	49.55	−25.6%	68.00	71.90	48.45	2,13,299
Dec 2017	66.60	+11.9%	59.95	82.45	56.30	4,95,841
Nov 2017	59.50	+19.0%	50.20	60.95	47.15	1,98,406
Oct 2017	50.00	−8.8%	56.90	57.50	47.00	1,11,135
Sep 2017	54.85	+42.3%	38.00	55.90	37.85	1,74,358
Aug 2017	38.55	−18.8%	46.55	48.50	33.60	1,05,727
Jul 2017	47.50	+21.2%	39.20	53.75	38.55	3,17,437
Jun 2017	39.20	−12.5%	44.80	46.75	38.00	97,680
May 2017	44.80	−2.6%	46.00	47.50	38.10	1,46,946
Apr 2017	46.00	+14.7%	40.10	60.80	38.50	8,65,074
Mar 2017	40.10	+40.7%	28.55	44.25	28.20	6,05,098
Feb 2017	28.50	−5.0%	30.35	33.40	27.15	56,034
Jan 2017	30.00	+4.2%	29.65	31.85	28.60	47,816
Dec 2016	28.80	−9.9%	33.00	34.00	27.00	47,303
Nov 2016	31.95	+0.3%	30.30	34.75	24.05	83,401
Oct 2016	31.85	+17.1%	28.50	33.90	26.00	73,797
Sep 2016	27.20	−1.1%	27.70	32.00	23.50	1,16,218
Aug 2016	27.50	+15.8%	24.95	39.00	21.50	5,50,303
Jul 2016	23.75	+1.1%	22.70	24.90	21.00	54,732
Jun 2016	23.50	+20.5%	22.20	25.00	19.10	75,728
May 2016	19.50	−2.5%	19.45	25.20	19.00	30,535
Apr 2016	20.00	+5.0%	20.65	24.30	18.40	24,989
Mar 2016	19.05	+7.3%	18.00	20.00	16.20	6,53,752
Feb 2016	17.75	−7.1%	19.55	21.75	16.10	32,658
Jan 2016	19.10	−30.7%	28.50	28.90	15.90	2,18,555
Dec 2015	27.55	+62.1%	17.50	28.00	16.10	2,45,832
Nov 2015	17.00	+4.6%	16.00	18.00	14.10	41,719
Oct 2015	16.25	+12.5%	14.50	20.00	14.10	45,327
Sep 2015	14.45	−0.3%	14.00	14.95	12.00	40,251
Aug 2015	14.50	−11.0%	16.00	19.00	11.25	97,277
Jul 2015	16.30	+10.9%	14.00	17.95	13.00	1,13,341
Jun 2015	14.70	+6.1%	14.00	15.40	11.60	29,353
May 2015	13.85	+0.7%	14.00	15.55	12.00	70,106
Apr 2015	13.75	+19.6%	12.00	15.95	11.60	54,486
Mar 2015	11.50	−23.3%	14.00	14.45	10.50	51,236
Feb 2015	15.00	+16.3%	13.50	16.80	11.80	94,408
Jan 2015	12.90	+7.5%	11.70	13.55	11.25	86,685
Dec 2014	12.00	+0.8%	12.15	13.75	10.45	1,76,207
Nov 2014	11.90	+8.7%	10.05	16.25	10.00	2,10,298
Oct 2014	10.95	+9.5%	10.00	11.60	9.00	24,613
Sep 2014	10.00	−1.0%	9.70	12.30	9.50	64,602
Aug 2014	10.10	−11.4%	10.85	11.55	9.50	33,007
Jul 2014	11.40	−3.4%	11.60	12.05	10.15	19,771
Jun 2014	11.80	+20.4%	9.80	12.60	9.25	1,49,196
May 2014	9.80	+19.5%	8.70	11.00	7.60	1,24,975
Apr 2014	8.20	+14.7%	7.20	8.80	7.00	24,319
Mar 2014	7.15	−15.9%	8.10	8.90	6.90	7,145
Feb 2014	8.50	+22.3%	6.85	8.50	6.85	1,011
Jan 2014	6.95	+4.5%	6.35	7.95	6.35	5,343
Dec 2013	6.65	+8.1%	6.45	6.65	6.35	2,245
Nov 2013	6.15	−3.1%	6.05	6.45	5.90	6,916
Oct 2013	6.35	+5.8%	6.05	6.35	5.55	5,875
Sep 2013	6.00	−4.8%	6.00	6.00	6.00	1,492
Aug 2013	6.30	−7.4%	6.50	6.50	6.30	691
Jul 2013	6.80	0.0%	6.80	6.80	6.80	769
Jun 2013	6.80	+7.9%	5.70	6.80	5.70	3,074
May 2013	6.30	−1.6%	6.40	6.90	6.25	2,380
Apr 2013	6.40	−11.7%	7.00	9.00	6.35	16,362
Mar 2013	7.25	−8.8%	7.95	8.70	7.00	11,755
Feb 2013	7.95	−8.1%	8.50	8.85	7.00	17,989
Jan 2013	8.65	−3.4%	8.95	9.90	8.05	26,686
Dec 2012	8.95	−1.6%	9.65	10.10	8.05	18,712
Nov 2012	9.10	+10.3%	8.20	10.65	8.15	46,202
Oct 2012	8.25	+2.5%	8.10	9.50	8.00	20,683
Sep 2012	8.05	−2.4%	7.90	9.70	7.70	47,894
Aug 2012	8.25	−1.2%	8.85	9.00	7.50	30,592
Jul 2012	8.35	+3.7%	8.05	8.80	7.55	29,957
Jun 2012	8.05	−4.2%	8.05	8.75	7.75	10,001
May 2012	8.40	−0.6%	8.15	9.10	7.60	19,614
Apr 2012	8.45	−6.6%	9.05	9.50	8.15	13,357
Mar 2012	9.05	+2.8%	8.80	9.90	8.25	13,763
Feb 2012	8.80	+15.8%	7.95	10.80	7.30	36,194
Jan 2012	7.60	+5.6%	7.00	8.45	7.00	22,153
Dec 2011	7.20	−7.1%	7.80	8.55	6.85	25,987
Nov 2011	7.75	−10.9%	8.85	9.10	7.30	48,747
Oct 2011	8.70	−1.7%	8.15	10.90	8.15	60,060
Sep 2011	8.85	−6.3%	9.50	11.00	8.35	46,364
Aug 2011	9.45	−24.4%	12.40	12.50	8.00	1,36,705
Jul 2011	12.50	+13.1%	11.30	14.65	10.75	2,04,022
Jun 2011	11.05	−15.0%	13.10	14.80	10.85	50,919
May 2011	13.00	−11.3%	14.50	16.90	10.80	76,103
Apr 2011	14.65	+3.5%	13.65	16.00	12.30	42,534
Mar 2011	14.15	−14.0%	15.50	18.35	13.10	69,822
Feb 2011	16.45	+3.8%	16.00	17.90	13.00	66,331
Jan 2011	15.85	−23.4%	21.80	22.00	15.15	1,45,770
Dec 2010Demerger	20.70	−74.8%	82.00	89.40	17.35	4,69,178
Nov 2010	82.30	+26.1%	69.00	92.30	64.00	1,39,058
Oct 2010	65.25	−4.3%	69.50	71.90	61.10	51,672
Sep 2010	68.15	+8.7%	60.35	74.05	56.05	1,07,401
Aug 2010	62.70	−7.0%	69.65	69.65	60.00	1,02,949
Jul 2010	67.40	+27.2%	54.40	72.95	54.40	70,640
Jun 2010	53.00	+12.8%	48.00	55.05	45.60	17,672
May 2010	47.00	−4.3%	49.10	55.40	46.35	46,475
Apr 2010	49.10	+18.2%	39.50	49.90	37.50	45,800
Mar 2010	41.55	+15.9%	34.95	43.80	30.20	40,241
Feb 2010	35.85	+11.7%	34.50	44.40	33.20	70,144
Jan 2010	32.10	−13.2%	38.85	43.15	30.60	84,438
Dec 2009	37.00	+13.8%	31.00	37.05	30.00	80,385
Nov 2009	32.50	−4.8%	33.60	35.70	29.00	17,357
Oct 2009	34.15	−14.6%	39.00	39.45	31.60	22,115
Sep 2009	40.00	+79.8%	21.15	42.25	19.60	1,10,010
Aug 2009	22.25	+17.1%	19.95	22.25	18.50	19,910
Jul 2009	19.00	−2.3%	19.00	23.15	17.90	72,166
Jun 2009	19.45	+14.4%	17.85	21.75	17.20	38,518
May 2009	17.00	+30.8%	13.45	17.00	12.00	15,371
Apr 2009	13.00	+10.2%	11.50	13.65	11.50	2,471
Mar 2009	11.80	−21.3%	13.00	13.60	11.80	6,379
Feb 2009	15.00	−6.3%	16.10	16.50	15.00	4,420
Jan 2009	16.00	+6.7%	15.00	17.00	15.00	3,096
Dec 2008	15.00	−3.8%	15.60	16.35	13.25	8,694
Nov 2008	15.60	+51.5%	11.35	16.75	11.00	5,371
Oct 2008	10.30	−56.4%	22.90	27.90	9.00	24,735
Sep 2008	23.65	−12.4%	26.00	31.85	21.15	27,340
Aug 2008	27.00	−4.6%	27.00	32.00	25.40	23,073
Jul 2008	28.30	+23.9%	22.00	31.45	21.00	21,123
Jun 2008	22.85	−29.4%	32.00	32.40	22.80	24,916
May 2008	32.35	−13.6%	36.30	39.70	30.15	7,266
Apr 2008	37.45	+24.4%	29.00	40.70	28.55	15,373
Mar 2008	30.10	−22.8%	37.10	40.45	27.60	12,384
Feb 2008	39.00	−36.8%	58.65	60.00	35.55	78,497
Jan 2008	61.70	−15.2%	76.45	97.70	61.70	2,17,156
Dec 2007	72.80	+32.4%	57.75	72.80	54.00	49,123
Nov 2007	55.00	+38.7%	40.00	62.00	37.80	85,135
Oct 2007	39.65	−4.2%	43.40	43.40	34.25	62,728
Sep 2007	41.40	+22.1%	34.00	46.50	32.25	2,20,766
Aug 2007	33.90	+78.9%	19.00	55.20	19.00	8,39,380
Jul 2007	18.95	−0.3%	19.25	21.65	15.05	1,03,137
Jun 2007	19.00	−9.1%	21.10	21.20	18.10	36,889
May 2007	20.90	+7.7%	19.00	22.20	17.35	27,231
Apr 2007	19.40	−14.5%	21.90	23.25	18.25	13,436
Mar 2007	22.70	+6.6%	22.00	25.00	16.75	47,307
Feb 2007	21.30	−5.8%	22.85	26.50	21.05	66,380
Jan 2007	22.60	–	23.05	27.00	22.30	47,112

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. With the demerger of 8 Dec 2010 reinvested, the change in Dec 2010 is −32.9%.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	66.20	70.00	65.90	68.62	68.28	4,797	79.8%
29 Oct 2026	64.60	66.43	63.20	65.88	65.84	1,836	91.8%
28 Oct 2026	64.78	64.78	62.02	62.20	63.54	1,234	23.2%
27 Oct 2026	62.50	63.90	60.11	63.66	62.11	1,480	81.0%
26 Oct 2026	65.00	65.00	62.01	62.67	63.02	1,270	70.6%
23 Oct 2026	68.50	68.50	62.80	64.15	64.26	6,131	67.2%
22 Oct 2026	69.00	69.95	66.10	69.04	68.36	655	76.0%
21 Oct 2026	69.00	69.89	68.12	69.62	69.21	4,272	72.6%
19 Oct 2026	69.56	70.38	69.33	69.96	69.97	810	90.9%
16 Oct 2026	70.00	72.62	69.00	69.90	69.98	607	87.5%
15 Oct 2026	72.90	72.90	69.03	70.51	70.76	855	85.5%
14 Oct 2026	72.79	72.79	71.00	72.54	72.11	1,207	63.6%
13 Oct 2026	71.00	71.98	70.00	71.41	70.82	288	68.8%
12 Oct 2026	70.61	71.00	70.61	70.81	70.74	15	33.3%
9 Oct 2026	70.31	71.99	70.25	71.46	70.93	373	65.2%
8 Oct 2026	73.55	73.80	71.05	71.07	71.97	421	82.9%
7 Oct 2026	73.00	73.84	71.00	73.52	72.96	3,781	78.0%
6 Oct 2026	68.01	72.70	68.01	70.39	70.98	2,565	98.4%
5 Oct 2026	70.35	72.73	68.50	69.40	70.75	100	61.0%
1 Oct 2026	70.99	73.89	69.00	71.45	70.17	999	93.8%
30 Sep 2026	71.25	71.25	70.86	70.88	70.92	1,033	69.9%
29 Sep 2026	72.50	72.50	69.51	70.86	70.68	3,367	96.9%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Weizmann bonus and split history

Ex-date	Event	Price factor	What happened
16 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
8 Dec 2010	Demerger	0.3751	Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.