Websol Energy System share price history

NSE: WEBELSOLARBSE: 517498Electrical EquipmentSmall Cap

Websol Energy System Limited · Formerly Websol Energy Systems · Face value ₹1 · Listed Nov 1994 on BSE, May 2007 on NSE

₹66.96₹1.93 (2.80%)BSE ₹66.95

Share price at the NSE close on 29 Oct 2026. Previous close ₹68.89.

29 Oct: open ₹69.99, high ₹69.99, low ₹66.29

52-week range of traded prices to 29 Oct 2026

₹50.40Low, 9 Mar 2026₹137.90High, 13 Nov 2025

Next results date: the board meets on 4 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹2,907 Cr894th largest listed
P/E: 9.27
P/B: 4.61
Dividend yield: 0.37%
ROE: 69.0%
ROCE: 50.5%
Debt to equity: 0.19
Volume, NSE: 12,34,71255.8% delivered

Websol Energy System share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Websol Energy System's share price is on record from 2 Jan 2007, when it closed at ₹22.17, to 29 Oct 2026. Its highest close was ₹183.70 on 26 Dec 2024 and its lowest ₹0.38 on 19 Sep 2013, adjusted for 2 splits and bonus issues. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	66.96	−25.4%	122.20	51.89	89.77	128.31	50.40	91,27,75,636
2025	89.72	−45.8%	183.68	82.41	165.69	186.50	79.86	81,36,47,841
2024	165.69	+575.3%	183.70	24.91	24.66	186.50	24.65	84,44,53,230
2023	24.54	+156.8%	26.75	6.39	9.55	28.80	6.28	73,28,82,020
2022	9.56	−39.0%	16.44	6.94	16.44	17.26	6.75	67,13,41,840
2021	15.66	+241.1%	15.66	3.52	4.82	15.66	3.52	1,18,79,41,270
2020	4.59	+104.9%	4.59	1.19	2.20	4.59	1.15	22,52,55,780
2019	2.24	−21.7%	3.50	1.67	2.86	3.69	1.61	25,58,56,500
2018	2.86	−74.5%	16.92	2.48	11.30	17.68	2.38	71,58,46,970
2017	11.20	+164.2%	13.52	4.29	4.30	13.90	4.15	68,21,24,160
2016	4.24	−0.7%	5.73	3.02	4.40	6.26	2.70	18,02,11,090
2015	4.27	+146.1%	4.27	1.56	1.91	4.27	1.35	8,01,60,880
2014	1.74	+87.6%	3.48	0.48	0.97	3.65	0.48	1,81,93,890
2013	0.93	−14.0%	1.03	0.38	1.04	1.06	0.38	83,09,890
2012	1.08	−48.1%	2.83	0.81	2.00	2.99	0.80	1,62,56,940
2011	2.07	−79.0%	10.01	1.87	9.99	10.09	1.71	3,46,76,550
2010	9.87	−41.0%	16.76	9.80	16.81	17.38	9.02	5,27,06,240
2009	16.71	+158.9%	19.17	2.28	7.25	20.14	2.21	11,01,15,430
2008	6.46	−79.9%	39.42	5.68	33.00	42.35	5.50	3,29,63,480
2007BSE close	32.08	–	32.08	14.37	21.90	33.25	13.33	7,95,09,020

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	66.96	−5.1%	70.40	72.36	58.80	3,36,09,512
Sep 2026	70.56	−7.7%	76.08	79.80	69.50	4,07,39,578
Aug 2026	76.47	−20.9%	98.07	98.70	75.75	4,84,68,331
Jul 2026	96.69	−4.5%	101.11	110.40	94.20	3,99,80,946
Jun 2026	101.29	−7.3%	110.00	115.43	98.51	5,12,44,331
May 2026	109.26	−1.3%	114.50	125.00	98.70	8,67,77,141
Apr 2026	110.66	+70.6%	68.80	128.31	67.26	18,95,52,412
Mar 2026	64.86	+17.2%	52.82	79.48	50.40	24,55,85,266
Feb 2026	55.32	−32.0%	81.40	84.30	54.80	11,14,09,566
Jan 2026	81.40	−9.3%	89.77	91.02	72.91	6,54,08,553
Dec 2025	89.72	−12.0%	103.16	117.24	79.86	26,84,91,631
Nov 2025	102.00	−16.2%	122.19	137.90	100.20	9,82,75,910
Oct 2025	121.78	−1.4%	123.22	129.80	106.77	5,07,24,300
Sep 2025	123.52	−7.2%	134.00	141.50	121.05	3,38,90,430
Aug 2025	133.05	−0.4%	134.00	157.30	120.51	5,39,54,180
Jul 2025	133.59	+2.3%	132.40	146.56	126.82	3,65,12,680
Jun 2025	130.63	−10.4%	147.00	147.11	116.53	3,65,57,330
May 2025	145.77	+11.3%	129.90	150.75	115.20	6,14,78,790
Apr 2025	130.92	+9.6%	125.38	158.99	114.20	6,93,52,770
Mar 2025	119.41	+27.4%	89.13	119.41	80.35	4,08,64,160
Feb 2025	93.71	−30.4%	135.00	159.00	93.71	3,30,89,290
Jan 2025	134.69	−18.7%	165.69	186.50	122.17	3,04,56,370
Dec 2024	165.69	+30.6%	128.70	186.50	127.00	7,68,76,870
Nov 2024	126.88	−10.8%	148.00	164.57	117.06	9,91,55,570
Oct 2024	142.18	+30.3%	111.35	142.18	91.66	6,24,95,840
Sep 2024	109.09	+15.0%	97.99	117.90	91.25	4,16,72,230
Aug 2024	94.83	+52.3%	63.00	99.90	58.00	5,74,29,720
Jul 2024	62.26	+7.4%	57.90	62.80	52.40	2,51,66,040
Jun 2024	57.97	+4.3%	58.38	67.11	52.70	2,36,74,100
May 2024	55.60	−18.4%	68.60	74.40	55.16	3,93,75,920
Apr 2024	68.11	+40.3%	49.30	73.84	45.00	9,21,57,860
Mar 2024	48.53	+23.9%	40.92	48.53	32.02	6,04,42,150
Feb 2024	39.16	+5.9%	38.82	48.50	36.00	13,43,28,770
Jan 2024	36.98	+50.7%	24.66	36.98	24.65	13,16,78,160
Dec 2023	24.54	+25.2%	19.90	28.80	19.43	10,36,12,610
Nov 2023	19.59	+10.8%	17.50	21.27	17.23	7,26,17,840
Oct 2023	17.68	+18.5%	14.90	22.74	14.43	16,85,56,360
Sep 2023	14.92	+26.7%	11.81	15.60	11.60	10,58,90,800
Aug 2023	11.77	+15.3%	10.72	12.88	9.93	9,34,35,990
Jul 2023	10.21	+18.4%	8.63	10.21	8.22	3,50,21,210
Jun 2023	8.63	−4.2%	9.01	9.58	8.46	2,08,33,230
May 2023	9.01	+2.9%	8.76	9.70	8.43	2,44,01,200
Apr 2023	8.76	+13.3%	7.98	9.40	7.55	2,53,44,660
Mar 2023	7.73	−1.2%	7.82	8.37	6.28	2,75,51,660
Feb 2023	7.82	−18.2%	9.61	9.80	7.55	2,28,02,850
Jan 2023	9.56	+0.1%	9.55	10.60	9.09	3,28,13,610
Dec 2022	9.56	+3.7%	9.30	10.71	8.50	2,93,65,190
Nov 2022	9.22	+0.4%	9.50	9.83	8.66	2,70,61,220
Oct 2022	9.18	−6.8%	9.99	10.43	8.86	2,20,60,440
Sep 2022	9.84	+11.2%	8.99	13.00	8.86	11,26,32,070
Aug 2022	8.85	+0.4%	8.90	10.37	8.44	5,16,97,140
Jul 2022	8.82	+4.2%	8.59	9.90	8.21	2,34,23,770
Jun 2022	8.46	−7.2%	9.22	9.47	6.75	1,45,25,720
May 2022	9.12	−21.6%	11.44	11.75	8.70	1,52,39,680
Apr 2022	11.62	+23.4%	9.40	14.10	9.40	7,18,54,710
Mar 2022	9.42	−2.5%	9.66	11.19	8.97	4,51,30,120
Feb 2022	9.66	−28.9%	13.90	14.86	8.60	7,57,78,300
Jan 2022	13.59	−13.2%	16.44	17.26	12.64	18,25,73,480
Dec 2021	15.66	+123.8%	7.10	15.66	6.83	40,29,34,670
Nov 2021	7.00	−7.0%	7.59	8.49	6.65	5,48,55,200
Oct 2021	7.52	+14.6%	6.55	9.00	6.30	12,89,67,420
Sep 2021	6.56	−0.8%	6.55	7.49	6.16	8,66,99,400
Aug 2021	6.61	+0.8%	6.65	8.08	5.93	6,79,58,590
Jul 2021	6.56	+1.5%	6.78	7.84	6.10	9,00,56,800
Jun 2021	6.46	+25.6%	5.06	6.46	4.86	7,15,07,840
May 2021	5.15	+29.6%	4.02	5.81	3.97	7,06,22,170
Apr 2021	3.97	−6.7%	4.37	4.65	3.91	3,90,11,360
Mar 2021	4.26	+4.5%	4.15	4.78	3.87	4,72,65,750
Feb 2021	4.07	−7.8%	4.51	4.60	3.52	3,85,89,860
Jan 2021	4.42	−3.8%	4.82	5.10	3.97	8,94,72,210
Dec 2020	4.59	+103.5%	2.30	4.59	2.25	7,41,78,870
Nov 2020	2.26	+6.9%	2.08	2.39	2.05	91,97,270
Oct 2020	2.11	+8.8%	1.88	2.48	1.84	1,07,44,250
Sep 2020	1.94	−0.3%	1.93	2.15	1.76	71,11,630
Aug 2020	1.95	−4.0%	1.93	2.44	1.70	1,05,11,920
Jul 2020	2.03	−8.8%	2.11	2.27	1.86	77,46,210
Jun 2020	2.22	+55.2%	1.49	2.47	1.42	2,34,50,610
May 2020	1.43	−5.3%	1.50	1.59	1.36	24,17,030
Apr 2020	1.51	+21.8%	1.24	1.90	1.15	69,44,210
Mar 2020	1.24	−42.7%	2.18	2.27	1.18	1,12,46,870
Feb 2020	2.17	−24.6%	2.87	3.04	2.16	1,74,89,170
Jan 2020	2.87	+28.1%	2.20	3.30	2.20	4,42,17,740
Dec 2019	2.24	−7.8%	2.51	2.51	2.13	81,87,440
Nov 2019	2.43	+4.3%	2.45	2.83	2.11	2,11,96,310
Oct 2019	2.33	+15.1%	2.07	2.33	1.83	1,13,94,830
Sep 2019	2.03	+6.6%	1.94	2.22	1.85	92,50,770
Aug 2019	1.90	+4.1%	1.87	2.27	1.61	1,23,38,080
Jul 2019	1.83	−32.4%	2.81	2.94	1.81	1,37,96,460
Jun 2019	2.70	+16.1%	2.41	3.69	2.41	7,17,80,810
May 2019	2.33	−4.1%	2.43	2.58	1.90	2,68,24,070
Apr 2019	2.43	−4.3%	2.61	2.90	2.40	1,05,28,010
Mar 2019	2.54	−3.8%	2.65	3.48	2.50	2,74,95,420
Feb 2019	2.64	+14.1%	2.39	2.93	2.30	2,04,30,990
Jan 2019	2.31	−19.2%	2.86	2.93	2.15	2,26,33,310
Dec 2018	2.86	+15.6%	2.55	2.96	2.38	1,23,36,790
Nov 2018	2.48	−28.9%	3.48	3.77	2.47	1,32,66,240
Oct 2018	3.48	+1.6%	3.31	4.17	2.97	90,62,040
Sep 2018	3.43	−18.7%	4.22	4.43	3.42	1,05,64,960
Aug 2018	4.22	−0.7%	4.46	5.39	3.93	2,36,51,480
Jul 2018	4.25	−11.9%	4.83	5.20	3.61	2,21,53,540
Jun 2018	4.82	−17.8%	5.97	6.14	4.61	2,13,26,980
May 2018	5.87	−18.7%	7.30	7.49	5.00	5,35,71,760
Apr 2018	7.21	−18.1%	8.91	9.40	6.94	4,01,79,790
Mar 2018	8.81	+0.2%	8.78	10.69	8.21	8,69,08,830
Feb 2018	8.79	−21.6%	11.20	12.30	8.20	10,87,00,040
Jan 2018	11.21	0.0%	11.30	17.68	11.00	31,41,24,520
Dec 2017	11.20	+2.8%	10.98	11.90	9.70	6,59,34,980
Nov 2017	10.89	−3.6%	11.28	11.88	10.51	4,12,88,970
Oct 2017	11.30	+1.8%	11.15	12.10	10.81	3,74,92,830
Sep 2017	11.10	−1.7%	11.30	12.84	10.80	9,06,44,860
Aug 2017	11.30	−1.1%	11.48	12.30	10.45	5,82,62,130
Jul 2017	11.42	−6.1%	12.39	12.94	11.00	6,81,05,510
Jun 2017	12.16	−1.2%	12.10	13.27	10.74	4,27,64,180
May 2017	12.31	+28.4%	9.25	13.90	8.79	5,19,74,600
Apr 2017	9.59	+77.8%	5.48	10.29	5.27	12,74,98,430
Mar 2017	5.39	+0.2%	5.48	5.93	4.80	2,71,77,860
Feb 2017	5.38	+3.2%	5.20	6.69	5.03	3,41,05,320
Jan 2017	5.22	+23.0%	4.30	5.90	4.15	3,68,74,490
Dec 2016	4.24	+1.2%	4.18	4.38	3.60	41,36,960
Nov 2016	4.19	−6.9%	4.44	4.68	3.53	87,39,750
Oct 2016	4.50	+8.6%	4.22	4.97	3.88	1,31,13,350
Sep 2016	4.15	+7.7%	4.10	4.55	3.45	2,52,75,970
Aug 2016	3.85	−10.9%	4.48	4.56	3.53	47,13,330
Jul 2016	4.32	−8.3%	4.74	5.00	4.13	1,30,03,320
Jun 2016	4.71	+1.2%	4.67	5.20	2.70	3,22,93,450
May 2016	4.66	−6.8%	5.00	5.73	4.25	1,88,73,100
Apr 2016	5.00	−12.8%	5.83	5.98	4.65	1,41,61,950
Mar 2016	5.73	+88.0%	3.12	6.26	2.92	2,98,84,080
Feb 2016	3.05	−27.2%	4.39	4.39	2.83	51,83,220
Jan 2016	4.19	−2.0%	4.40	5.18	3.29	1,08,32,610
Dec 2015	4.27	+50.9%	2.80	4.27	2.65	1,71,01,560
Nov 2015	2.83	+16.5%	2.58	3.03	2.12	51,86,270
Oct 2015	2.43	+45.1%	1.75	2.60	1.70	36,57,850
Sep 2015	1.68	−1.8%	1.70	1.90	1.53	13,78,760
Aug 2015	1.71	−22.0%	2.35	2.45	1.35	24,36,410
Jul 2015	2.19	+14.1%	1.83	2.70	1.83	57,17,630
Jun 2015	1.92	+1.1%	1.90	2.44	1.57	41,17,590
May 2015	1.90	−2.3%	2.04	2.27	1.80	23,01,240
Apr 2015	1.94	−7.8%	2.21	2.71	1.88	34,89,410
Mar 2015	2.11	−43.9%	3.80	3.80	1.86	90,77,470
Feb 2015	3.76	+21.5%	3.09	4.18	2.81	1,09,48,700
Jan 2015	3.09	+78.1%	1.91	3.80	1.76	1,47,47,990
Dec 2014	1.74	+3.0%	1.65	1.90	1.40	28,80,590
Nov 2014	1.69	+19.1%	1.49	2.14	1.49	62,57,360
Oct 2014	1.42	−18.2%	1.70	1.85	1.26	10,77,400
Sep 2014	1.73	−2.3%	1.70	2.05	1.64	9,84,140
Aug 2014	1.77	−16.1%	2.11	2.45	1.77	8,80,700
Jul 2014	2.11	−36.3%	3.48	3.65	2.11	37,61,920
Jun 2014	3.32	+171.7%	1.28	3.32	1.28	12,21,700
May 2014	1.22	+19.6%	1.05	1.22	0.80	4,18,820
Apr 2014	1.02	+55.7%	0.63	1.02	0.62	1,99,150
Mar 2014	0.66	+24.8%	0.50	0.66	0.48	4,32,640
Feb 2014	0.53	−27.6%	0.70	0.70	0.53	65,890
Jan 2014	0.73	−21.6%	0.97	1.02	0.73	13,580
Dec 2013	0.93	+18.6%	0.75	0.93	0.75	88,150
Nov 2013	0.78	+23.8%	0.66	0.84	0.62	1,38,680
Oct 2013	0.63	+59.5%	0.41	0.63	0.41	2,57,120
Sep 2013	0.40	−13.2%	0.44	0.44	0.38	55,240
Aug 2013	0.46	−20.2%	0.55	0.55	0.46	82,970
Jul 2013	0.57	−6.6%	0.64	0.67	0.57	40,80,280
Jun 2013	0.61	−19.7%	0.80	0.80	0.61	6,540
May 2013	0.76	+8.6%	0.74	0.78	0.70	16,450
Apr 2013	0.70	+1.4%	0.70	0.85	0.67	1,03,670
Mar 2013	0.69	−25.8%	0.90	0.95	0.61	8,08,740
Feb 2013	0.93	+1.6%	0.94	1.00	0.86	7,14,080
Jan 2013	0.92	−14.9%	1.04	1.06	0.89	19,57,970
Dec 2012	1.08	−20.1%	1.30	1.43	1.08	9,83,050
Nov 2012	1.35	+7.2%	1.26	1.44	1.25	3,28,050
Oct 2012	1.26	−10.0%	1.53	1.61	1.22	10,98,910
Sep 2012	1.40	+35.4%	1.02	1.40	0.98	11,32,900
Aug 2012	1.03	−17.3%	1.30	1.35	1.03	6,73,580
Jul 2012	1.25	+16.4%	1.12	1.64	1.12	12,79,530
Jun 2012	1.07	−13.4%	1.28	1.28	0.80	22,86,520
May 2012	1.24	−29.2%	1.79	1.79	1.23	28,74,380
Apr 2012	1.75	−7.4%	1.89	2.24	1.70	15,35,850
Mar 2012	1.89	−16.2%	2.20	2.32	1.86	7,29,690
Feb 2012	2.25	−14.3%	2.59	2.95	2.18	22,21,290
Jan 2012	2.63	+26.8%	2.00	2.99	1.89	11,13,190
Dec 2011	2.07	+3.8%	2.10	2.17	1.81	7,37,020
Nov 2011	2.00	−45.5%	3.69	3.69	1.71	44,71,040
Oct 2011	3.66	−4.8%	3.90	4.06	3.61	11,75,270
Sep 2011	3.85	−15.9%	4.74	5.10	3.69	13,94,900
Aug 2011	4.57	−28.6%	6.21	6.52	4.15	46,12,510
Jul 2011	6.40	+11.0%	6.14	7.34	5.88	23,17,970
Jun 2011	5.77	−11.5%	6.40	6.79	5.61	6,08,510
May 2011	6.52	−10.3%	7.59	7.59	5.41	51,82,260
Apr 2011	7.26	+2.9%	7.39	8.89	7.08	8,54,620
Mar 2011	7.06	−5.2%	7.52	9.00	6.60	38,04,280
Feb 2011	7.44	−9.4%	8.35	8.80	5.60	46,04,430
Jan 2011	8.22	−16.7%	9.99	10.09	7.90	49,13,740
Dec 2010	9.87	−12.9%	11.39	11.97	9.60	36,86,460
Nov 2010	11.33	−10.1%	12.79	12.99	9.02	36,44,340
Oct 2010	12.60	+3.3%	12.12	14.20	11.22	1,02,73,690
Sep 2010	12.20	−2.6%	12.85	15.50	12.08	60,62,070
Aug 2010	12.53	−8.3%	13.65	14.30	12.22	34,72,480
Jul 2010	13.66	−10.2%	14.93	15.77	12.96	38,71,930
Jun 2010	15.22	+22.4%	12.20	15.58	11.94	48,15,830
May 2010	12.43	−18.9%	15.30	15.50	11.93	11,23,970
Apr 2010	15.33	+23.7%	12.80	16.79	12.60	40,42,240
Mar 2010	12.39	−10.9%	14.50	16.38	12.11	58,54,730
Feb 2010	13.91	−0.3%	13.60	14.40	12.11	30,24,770
Jan 2010	13.95	−16.5%	16.81	17.38	13.35	28,33,730
Dec 2009	16.71	−6.3%	17.65	18.55	16.41	31,32,010
Nov 2009	17.84	+6.8%	16.26	20.14	12.35	2,16,44,900
Oct 2009	16.70	+4.6%	16.00	18.95	15.50	1,26,53,840
Sep 2009	15.96	−1.2%	16.40	17.55	15.30	1,39,59,160
Aug 2009	16.15	+35.8%	11.50	16.67	11.25	2,34,84,040
Jul 2009	11.89	+55.5%	7.65	12.25	7.25	1,43,98,180
Jun 2009	7.65	+9.6%	7.19	9.10	7.08	64,64,700
May 2009	6.98	+22.4%	5.99	7.39	5.01	24,43,780
Apr 2009	5.70	+82.6%	3.03	6.75	3.03	78,05,480
Mar 2009	3.12	−19.1%	3.85	3.85	2.21	19,56,640
Feb 2009	3.86	−22.9%	5.10	5.75	3.60	13,94,120
Jan 2009	5.01	−22.4%	7.25	7.25	4.61	7,78,580
Dec 2008	6.46	+12.7%	5.80	7.23	5.75	2,39,860
Nov 2008	5.73	−34.3%	8.95	9.95	5.50	8,78,900
Oct 2008	8.71	−15.8%	10.90	11.85	7.51	18,17,340
Sep 2008	10.35	−6.0%	11.00	13.00	9.75	17,58,220
Aug 2008	11.00	−7.7%	11.90	13.19	10.50	10,13,560
Jul 2008	11.92	−12.0%	13.35	13.35	9.85	32,57,820
Jun 2008	13.55	−22.2%	17.50	17.80	13.55	13,58,980
May 2008	17.40	+22.9%	14.65	19.40	14.30	83,29,300
Apr 2008	14.16	+13.3%	12.50	15.50	11.94	39,74,640
Mar 2008	12.49	−37.0%	18.85	19.85	11.60	17,93,660
Feb 2008	19.83	−11.8%	22.25	23.94	18.08	10,71,440
Jan 2008	22.47	−30.0%	33.00	42.35	21.57	74,69,760
Dec 2007	32.08	+33.3%	24.25	33.25	23.97	59,47,860
Nov 2007	24.07	+5.3%	24.20	27.47	20.00	10,77,960
Oct 2007	22.87	−11.5%	24.17	26.40	20.70	57,00,420
Sep 2007	25.85	+10.5%	23.25	27.00	22.02	73,64,260
Aug 2007	23.39	−7.0%	25.19	26.00	20.52	73,18,680
Jul 2007	25.14	−1.5%	25.60	28.45	23.83	1,25,50,540
Jun 2007	25.52	+7.5%	24.30	28.35	19.41	82,42,160
May 2007BSE close	23.73	+17.8%	20.25	24.25	17.00	76,47,880
Apr 2007BSE close	20.14	+22.7%	15.76	20.33	14.51	52,05,760
Mar 2007BSE close	16.42	−13.7%	19.25	19.25	13.33	54,83,940
Feb 2007BSE close	19.03	−4.6%	20.15	21.25	15.00	49,52,180
Jan 2007BSE close	19.95	–	21.90	22.75	19.40	80,17,380

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	69.99	69.99	66.29	66.96	67.40	12,34,712	55.8%
28 Oct 2026	67.00	69.99	66.67	68.89	69.14	29,06,735	53.4%
27 Oct 2026	62.85	66.66	62.76	66.66	65.77	10,34,530	48.0%
26 Oct 2026	60.47	63.49	60.11	63.49	62.23	15,13,901	55.4%
23 Oct 2026	61.50	61.97	58.80	60.47	59.71	23,19,711	51.6%
22 Oct 2026	62.36	63.07	60.20	61.17	61.18	23,38,555	53.1%
21 Oct 2026	65.33	65.84	62.07	62.36	62.92	20,14,487	57.7%
19 Oct 2026	68.24	69.06	65.00	65.33	66.06	15,06,855	57.8%
16 Oct 2026	69.00	69.39	67.31	68.24	68.19	7,74,249	57.7%
15 Oct 2026	70.90	70.90	67.26	68.27	68.59	18,96,397	59.7%
14 Oct 2026	65.07	69.09	65.07	69.09	68.10	11,97,311	62.2%
13 Oct 2026	66.50	66.86	64.70	65.80	65.33	12,90,498	54.2%
12 Oct 2026	65.65	67.46	65.65	66.41	66.55	10,93,444	47.0%
9 Oct 2026	66.35	67.25	65.00	65.57	66.18	14,07,005	48.4%
8 Oct 2026	69.40	69.40	65.80	66.40	67.05	20,46,719	57.2%
7 Oct 2026	70.26	72.36	68.44	69.13	70.17	24,02,205	48.5%
6 Oct 2026	69.00	71.46	67.19	70.89	69.72	29,17,914	43.9%
5 Oct 2026	69.20	69.60	67.21	68.06	68.21	13,56,882	51.9%
1 Oct 2026	70.40	70.99	67.04	68.70	68.61	23,57,402	51.0%
30 Sep 2026	70.40	73.07	70.32	70.56	71.37	9,14,986	54.2%
29 Sep 2026	71.99	71.99	69.50	70.62	70.36	17,76,300	62.6%
28 Sep 2026	72.91	73.15	71.51	71.75	72.04	11,85,390	55.2%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Websol Energy System bonus and split history

Ex-date	Event	Price factor	What happened
14 Nov 2025	Split	0.1000	Each share became 10.
24 Aug 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
29 Dec 2009	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.