Walchandnagar Industries share price history

NSE: WALCHANNAGBSE: 507410Industrial ManufacturingSmall Cap

Walchandnagar Industries Limited · Face value ₹2 · Listed Jan 1942 on BSE, Sep 1996 on NSE

₹187.75₹1.20 (0.64%)BSE ₹187.45

Share price at the NSE close on 28 Oct 2026. Previous close ₹186.55.

28 Oct: open ₹187.79, high ₹191.78, low ₹184.15

52-week range of traded prices to 28 Oct 2026

₹131.15Low, 30 Mar 2026₹315.80High, 19 Jun 2026

Next results date: the board meets on 2 Nov 2026 to consider: financial results and other business matters. The notice · Results calendar

Market cap: ₹1,275 Cr1,332nd largest listed
P/E: Lossover the last 12 months
P/B: 3.55
Dividend yield: Nonein the last 12 months
ROE: −0.9%
ROE without one-offs: −0.7%
ROCE: 2.1%
Debt to equity: 0.61
Volume, NSE: 3,80,82641.1% delivered

Walchandnagar Industries share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Walchandnagar Industries' share price is on record from 2 Jan 2007, when it closed at ₹95.37, to 28 Oct 2026. Its highest close was ₹1,148.36 on 6 Nov 2007 and its lowest ₹23.85 on 25 Mar 2020, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	187.75	−0.7%	312.05	131.65	189.20	315.80	131.15	30,42,71,140
2025	189.01	−34.5%	291.95	146.20	289.75	303.00	142.79	19,19,90,563
2024	288.50	+53.0%	418.89	174.25	188.00	438.70	171.15	10,25,04,501
2023	188.55	+177.9%	201.25	50.35	69.70	206.90	49.75	6,24,11,690
2022	67.85	+26.8%	78.40	45.55	53.60	80.50	44.00	7,66,86,039
2021	53.50	−24.6%	86.70	40.05	71.00	92.00	39.45	12,12,30,734
2020	70.95	+21.7%	72.85	23.85	58.65	76.45	22.50	6,05,57,017
2019	58.30	−40.7%	104.50	53.45	98.25	108.65	51.20	6,95,59,515
2018	98.35	−56.3%	254.80	85.45	227.85	267.45	83.50	8,27,31,150
2017	224.95	+55.2%	258.85	135.15	144.70	272.70	134.70	12,04,93,970
2016	144.90	−19.0%	182.70	125.60	179.30	189.90	116.00	6,20,00,354
2015	178.95	+1.7%	272.45	123.95	176.40	281.70	120.20	12,75,92,971
2014	175.90	+174.4%	175.90	54.20	64.65	180.90	53.65	5,29,07,819
2013	64.10	−24.9%	93.75	41.50	85.75	94.45	40.05	2,99,85,858
2012	85.35	+38.1%	108.45	62.20	61.80	111.40	60.80	5,91,89,107
2011	61.80	−64.1%	174.80	61.80	172.95	177.80	61.00	2,26,32,079
2010	171.95	−18.2%	282.00	158.00	212.50	292.70	141.00	7,13,47,765
2009	210.25	+104.0%	248.95	68.10	104.45	259.75	67.65	5,95,19,574
2008	103.05	−87.5%	941.87	80.30	830.00	1,034.70	73.00	3,25,38,261
2007	826.30	–	1,148.36	95.37	89.97	1,205.78	89.97	4,10,20,410

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	187.75	−6.2%	200.10	230.00	180.78	1,95,85,564
Sep 2026	200.24	−6.8%	215.90	227.98	192.36	1,30,55,194
Aug 2026	214.90	−7.4%	234.58	242.00	214.50	1,26,77,158
Jul 2026	232.00	−14.8%	273.00	275.50	219.40	2,99,50,046
Jun 2026	272.30	+7.5%	256.00	315.80	230.10	6,41,59,841
May 2026	253.36	+7.8%	238.81	276.60	216.76	4,73,11,345
Apr 2026	235.02	+78.5%	137.28	248.15	135.65	3,92,99,345
Mar 2026	131.65	−23.9%	162.00	179.94	131.15	1,26,16,172
Feb 2026	172.97	−7.9%	192.00	204.00	165.00	2,15,36,163
Jan 2026	187.90	−0.6%	189.20	201.96	141.60	4,40,80,312
Dec 2025	189.01	+8.9%	174.13	211.65	148.45	9,39,25,927
Nov 2025	173.52	−2.2%	177.50	181.00	145.66	50,78,779
Oct 2025	177.43	−5.7%	188.00	209.50	163.10	63,22,841
Sep 2025	188.08	+7.9%	175.80	221.00	174.36	38,70,273
Aug 2025	174.27	−12.4%	197.25	201.50	172.73	12,28,188
Jul 2025	198.99	−11.8%	227.88	229.00	193.00	24,27,533
Jun 2025	225.62	−4.1%	236.89	277.75	215.65	1,61,51,011
May 2025	235.32	+30.1%	182.39	239.00	170.00	1,92,67,511
Apr 2025	180.82	+16.7%	155.00	209.00	153.34	1,38,89,031
Mar 2025	154.94	+1.9%	151.90	173.01	142.79	1,21,22,987
Feb 2025	152.10	−37.1%	238.00	291.00	152.10	93,48,286
Jan 2025	241.85	−16.2%	289.75	303.00	205.00	83,58,196
Dec 2024	288.50	+14.9%	252.50	304.00	235.85	1,26,16,417
Nov 2024	251.15	−10.1%	280.00	335.00	228.10	1,11,62,312
Oct 2024	279.50	−8.9%	306.80	339.15	254.10	77,97,135
Sep 2024	306.80	−9.7%	341.80	343.00	292.00	68,45,933
Aug 2024	339.60	−18.9%	428.00	438.70	333.00	1,48,27,609
Jul 2024	418.89	+78.0%	240.01	418.89	239.35	2,05,78,475
Jun 2024	235.32	+12.8%	216.50	250.00	188.05	60,67,691
May 2024	208.55	−9.2%	232.95	237.90	182.05	50,63,727
Apr 2024	229.75	+13.6%	209.90	252.70	202.90	25,85,328
Mar 2024	202.30	−17.9%	245.95	256.70	181.65	24,10,176
Feb 2024	246.45	+24.8%	200.00	268.10	182.25	74,86,217
Jan 2024	197.55	+4.8%	188.00	206.00	171.15	50,63,481
Dec 2023	188.55	+5.0%	179.00	206.90	168.45	33,02,999
Nov 2023	179.65	+8.6%	163.00	198.95	158.85	15,38,933
Oct 2023	165.40	+42.3%	118.50	180.15	118.50	45,28,570
Sep 2023	116.20	−2.3%	124.80	137.55	110.85	43,91,822
Aug 2023	118.90	+15.7%	104.85	118.90	93.05	50,37,064
Jul 2023	102.80	+22.9%	87.80	102.80	87.80	22,18,933
Jun 2023	83.65	+15.8%	73.00	98.00	72.75	1,52,12,429
May 2023	72.25	+8.9%	67.80	80.65	63.15	1,28,80,292
Apr 2023	66.35	+25.9%	53.95	72.20	53.55	56,77,787
Mar 2023	52.70	−8.7%	58.15	62.30	49.75	24,88,648
Feb 2023	57.70	−16.3%	69.80	70.70	56.55	15,69,084
Jan 2023	68.95	+1.6%	69.70	80.40	65.55	35,65,129
Dec 2022	67.85	+4.9%	65.65	80.50	62.05	64,72,716
Nov 2022	64.65	+10.5%	61.40	71.80	58.25	34,82,196
Oct 2022	58.50	+3.3%	57.50	62.95	54.20	12,14,259
Sep 2022	56.65	−17.1%	67.00	70.80	53.20	62,28,175
Aug 2022	68.30	+27.4%	54.40	70.00	49.10	97,35,694
Jul 2022	53.60	+3.0%	52.10	57.30	49.10	14,86,710
Jun 2022	52.05	+2.3%	51.00	60.00	49.00	13,15,520
May 2022	50.90	−17.1%	60.50	61.40	46.25	18,05,430
Apr 2022	61.40	+22.1%	50.25	75.70	50.00	1,66,84,066
Mar 2022	50.30	−0.4%	49.90	57.95	48.00	57,73,071
Feb 2022	50.50	−12.0%	57.35	60.30	44.00	61,76,215
Jan 2022	57.40	+7.3%	53.60	64.30	51.35	1,63,11,987
Dec 2021	53.50	+23.0%	43.60	55.40	39.45	2,38,54,817
Nov 2021	43.50	−16.9%	52.50	55.80	43.10	88,25,561
Oct 2021	52.35	−10.4%	58.05	61.60	51.15	1,06,71,755
Sep 2021	58.40	−13.4%	68.30	73.70	53.30	81,38,199
Aug 2021	67.45	−1.8%	70.00	72.65	57.00	30,72,057
Jul 2021	68.70	−14.5%	80.80	83.60	66.00	75,35,979
Jun 2021	80.35	+7.1%	75.60	92.00	74.90	1,98,55,803
May 2021	75.00	+19.6%	62.70	82.45	61.60	1,34,39,620
Apr 2021	62.70	−0.1%	63.40	66.50	51.10	59,95,551
Mar 2021	62.75	−1.9%	67.30	75.60	60.15	1,36,45,430
Feb 2021	63.95	+4.3%	62.50	67.40	59.20	29,76,041
Jan 2021	61.30	−13.6%	71.00	72.90	60.15	32,19,921
Dec 2020	70.95	+21.0%	59.00	73.90	53.05	96,20,001
Nov 2020	58.65	+26.3%	47.80	60.80	45.15	41,07,469
Oct 2020	46.45	−5.9%	50.90	50.95	45.05	12,53,247
Sep 2020	49.35	−15.7%	57.05	57.90	43.75	10,50,765
Aug 2020	58.55	+14.6%	51.05	62.95	51.05	35,29,251
Jul 2020	51.10	+0.4%	49.60	67.20	48.85	65,17,046
Jun 2020	50.90	+36.1%	37.40	54.50	37.40	62,51,405
May 2020	37.40	−2.0%	36.30	38.15	32.00	6,64,505
Apr 2020	38.15	+49.3%	24.70	49.00	24.55	45,99,436
Mar 2020	25.55	−48.8%	50.85	52.70	22.50	21,60,872
Feb 2020	49.90	−26.1%	67.20	68.35	49.60	30,08,818
Jan 2020	67.50	+15.8%	58.65	76.45	58.10	1,77,94,202
Dec 2019	58.30	−8.8%	64.15	64.40	56.30	34,61,491
Nov 2019	63.95	−3.3%	66.50	71.80	62.05	97,82,311
Oct 2019	66.10	+5.0%	62.95	70.00	55.25	67,03,325
Sep 2019	62.95	+13.9%	54.55	81.30	52.70	87,17,593
Aug 2019	55.25	−16.1%	65.85	75.70	51.20	30,12,579
Jul 2019	65.85	−23.3%	86.50	88.50	64.30	31,89,327
Jun 2019	85.90	−10.0%	95.00	98.00	75.85	41,92,117
May 2019	95.40	+4.6%	89.40	102.90	78.30	66,74,721
Apr 2019	91.20	+2.2%	90.00	108.65	84.30	94,69,237
Mar 2019	89.25	+13.9%	78.80	94.10	78.50	59,90,763
Feb 2019	78.35	−9.7%	87.45	91.30	75.60	28,83,019
Jan 2019	86.80	−11.7%	98.25	104.30	83.55	54,83,032
Dec 2018	98.35	+4.5%	95.00	110.80	83.50	79,32,253
Nov 2018	94.15	−1.1%	95.95	109.00	91.20	36,47,661
Oct 2018	95.15	−4.6%	100.85	114.05	88.05	39,59,617
Sep 2018	99.70	−31.5%	146.40	148.50	96.75	33,69,510
Aug 2018	145.50	+0.2%	146.10	150.90	132.10	55,88,161
Jul 2018	145.25	+0.9%	144.05	149.60	121.45	59,94,662
Jun 2018	144.00	−2.0%	147.05	168.35	129.00	1,04,27,042
May 2018	146.95	−15.2%	173.35	176.50	140.25	35,92,163
Apr 2018	173.20	+1.2%	171.00	190.50	171.00	72,10,149
Mar 2018	171.15	−5.9%	181.00	196.00	154.25	84,24,067
Feb 2018	181.85	−14.2%	213.40	216.00	167.55	66,22,894
Jan 2018	211.95	−5.8%	227.85	267.45	206.65	1,59,62,971
Dec 2017	224.95	−7.7%	245.45	250.70	206.00	86,03,987
Nov 2017	243.75	+1.1%	241.50	272.70	200.65	2,83,41,445
Oct 2017	241.00	+22.5%	200.00	246.70	194.00	2,05,84,676
Sep 2017	196.80	+35.5%	145.50	240.50	142.60	2,90,93,706
Aug 2017	145.25	−4.4%	152.65	153.45	134.70	24,29,404
Jul 2017	151.95	−8.4%	168.00	170.20	150.00	35,21,958
Jun 2017	165.90	−3.5%	173.15	182.00	152.65	34,42,711
May 2017	171.85	+14.8%	149.10	191.90	144.05	1,34,21,071
Apr 2017	149.75	+5.2%	143.70	159.90	143.55	30,46,958
Mar 2017	142.30	−3.7%	148.85	150.90	135.25	20,30,984
Feb 2017	147.75	−3.5%	154.20	156.85	141.40	22,03,551
Jan 2017	153.15	+5.7%	144.70	169.65	144.55	37,73,519
Dec 2016	144.90	−2.7%	149.65	165.30	139.55	26,55,300
Nov 2016	148.90	−8.0%	162.55	166.80	127.95	21,71,254
Oct 2016	161.85	+1.3%	160.60	176.70	159.00	46,22,058
Sep 2016	159.80	+2.6%	156.00	174.50	150.00	72,26,534
Aug 2016	155.80	+0.7%	155.90	159.80	146.35	29,75,239
Jul 2016	154.65	+3.5%	149.40	166.00	145.50	84,36,939
Jun 2016	149.40	+11.7%	133.65	160.65	131.70	1,25,42,896
May 2016	133.70	−8.7%	146.50	152.45	130.95	25,07,574
Apr 2016	146.45	−1.3%	148.15	156.70	140.50	32,52,896
Mar 2016	148.35	+17.5%	132.50	157.85	128.20	53,59,872
Feb 2016	126.25	−16.9%	152.85	153.80	116.00	34,43,071
Jan 2016	152.00	−15.1%	179.30	189.90	130.05	68,06,721
Dec 2015	178.95	+12.9%	161.40	190.00	139.10	1,25,40,440
Nov 2015	158.55	+9.8%	145.20	162.40	128.10	36,18,384
Oct 2015	144.45	−1.2%	147.80	168.95	134.30	65,12,938
Sep 2015	146.25	+10.3%	130.00	151.75	123.00	43,83,069
Aug 2015	132.65	−28.0%	184.80	191.45	120.20	33,37,747
Jul 2015	184.20	+16.5%	159.35	200.00	158.20	1,12,97,311
Jun 2015	158.15	−8.7%	173.80	173.85	140.50	65,19,400
May 2015	173.30	−3.7%	179.50	198.80	168.65	39,55,666
Apr 2015	179.95	−3.5%	186.55	220.00	162.05	1,00,05,679
Mar 2015	186.55	−26.4%	256.00	258.40	159.20	1,04,51,602
Feb 2015	253.60	−1.1%	253.65	281.70	223.20	2,00,79,511
Jan 2015	256.30	+45.7%	176.40	273.90	165.75	3,48,91,224
Dec 2014	175.90	+28.4%	136.50	180.90	125.65	78,25,972
Nov 2014	136.95	+1.2%	135.50	154.70	132.50	28,40,152
Oct 2014	135.30	+28.6%	105.10	145.10	98.55	50,23,728
Sep 2014	105.25	+10.4%	95.50	124.20	95.10	54,29,890
Aug 2014	95.30	−0.4%	94.45	102.25	83.00	30,01,553
Jul 2014	95.70	−15.1%	114.00	115.50	89.85	30,04,220
Jun 2014	112.75	+11.6%	106.05	123.00	100.00	36,25,751
May 2014	101.00	+56.7%	65.55	104.85	61.15	83,64,427
Apr 2014	64.45	+5.9%	61.00	70.50	60.55	46,13,247
Mar 2014	60.85	+0.7%	61.40	63.65	57.00	32,71,602
Feb 2014	60.40	+5.7%	56.45	60.90	53.65	16,98,555
Jan 2014	57.15	−10.8%	64.65	71.50	55.15	42,08,722
Dec 2013	64.10	+2.7%	62.90	69.10	57.10	36,15,071
Nov 2013	62.40	+5.9%	59.90	67.50	58.20	32,71,487
Oct 2013	58.90	+25.5%	47.95	62.75	46.70	36,37,602
Sep 2013	46.95	+7.4%	43.55	54.05	43.40	11,84,797
Aug 2013	43.70	−5.9%	47.30	50.75	40.05	6,30,651
Jul 2013	46.45	−17.0%	56.75	59.25	46.00	7,98,667
Jun 2013	55.95	−5.5%	60.00	63.30	53.65	16,35,240
May 2013	59.20	−8.3%	65.80	74.60	58.85	35,45,953
Apr 2013	64.55	+20.0%	54.80	70.05	54.10	40,46,972
Mar 2013	53.80	−13.8%	61.90	66.80	49.00	13,39,054
Feb 2013	62.40	−18.2%	76.80	78.55	61.80	13,29,455
Jan 2013	76.25	−10.7%	85.75	94.45	73.70	49,50,909
Dec 2012	85.35	+4.6%	81.60	99.40	80.75	1,20,49,128
Nov 2012	81.60	+10.2%	74.05	85.50	73.00	31,12,708
Oct 2012	74.05	−8.3%	81.00	87.75	72.70	20,34,496
Sep 2012	80.75	+14.1%	71.15	84.80	68.00	28,27,446
Aug 2012	70.80	−1.9%	71.00	80.00	66.90	4,52,172
Jul 2012	72.20	+3.1%	70.00	105.70	68.40	2,15,08,161
Jun 2012	70.05	+0.1%	69.85	71.20	64.65	13,62,725
May 2012	69.95	−7.9%	76.25	79.90	63.10	11,60,713
Apr 2012	75.95	−8.5%	85.25	88.90	73.35	8,05,849
Mar 2012	83.05	−12.3%	93.90	97.50	78.50	15,07,325
Feb 2012	94.75	+3.6%	91.00	111.40	88.55	76,48,940
Jan 2012	91.45	+48.0%	61.80	98.00	60.80	47,19,444
Dec 2011	61.80	−12.5%	72.10	81.00	61.00	4,91,577
Nov 2011	70.65	−18.2%	85.50	95.30	70.00	12,57,535
Oct 2011	86.35	−3.9%	89.20	91.50	82.00	6,33,679
Sep 2011	89.90	−2.3%	93.00	105.55	89.10	12,20,873
Aug 2011	92.00	−20.0%	115.50	117.35	86.00	8,90,166
Jul 2011	115.00	−4.4%	121.50	132.40	114.55	14,09,015
Jun 2011	120.30	−3.2%	124.50	136.75	113.95	30,93,361
May 2011	124.30	−9.1%	138.75	138.75	114.00	9,86,108
Apr 2011	136.75	+2.2%	136.00	157.40	135.00	34,76,646
Mar 2011	133.85	+5.0%	130.00	158.90	126.15	53,75,955
Feb 2011	127.50	−3.1%	133.00	147.30	109.50	29,95,754
Jan 2011	131.55	−23.5%	172.95	177.80	127.60	8,01,410
Dec 2010	171.95	−0.9%	175.00	186.90	141.00	14,65,377
Nov 2010	173.50	−15.0%	205.90	218.80	167.00	18,47,410
Oct 2010	204.05	−3.1%	212.80	231.70	202.35	21,13,774
Sep 2010	210.50	−1.0%	217.00	228.00	209.50	22,51,463
Aug 2010	212.60	+0.7%	212.00	249.00	210.05	86,14,653
Jul 2010	211.20	+0.1%	209.50	233.10	208.05	37,53,728
Jun 2010	210.90	+6.6%	197.90	221.95	190.00	38,02,554
May 2010	197.90	−15.0%	231.20	234.50	185.70	17,37,349
Apr 2010	232.85	+1.7%	229.90	259.70	229.70	62,62,237
Mar 2010	228.95	0.0%	232.80	247.20	221.30	50,00,416
Feb 2010	229.05	−10.0%	253.90	272.60	220.00	92,85,426
Jan 2010	254.55	+21.1%	212.50	292.70	210.15	2,52,13,378
Dec 2009	210.25	+4.1%	202.00	218.50	192.25	22,17,065
Nov 2009	202.00	+4.0%	195.10	220.90	180.40	31,66,117
Oct 2009	194.20	−12.1%	220.95	244.60	192.00	57,04,813
Sep 2009	220.90	−1.3%	226.00	242.40	208.00	44,04,240
Aug 2009	223.70	+3.9%	218.00	236.00	191.00	51,15,718
Jul 2009	215.25	+4.8%	205.00	234.00	152.25	64,31,541
Jun 2009	205.30	+4.7%	199.70	259.75	190.85	59,57,691
May 2009	196.05	+64.9%	122.10	198.75	116.10	69,73,641
Apr 2009	118.90	+32.0%	92.00	144.40	87.80	1,22,91,090
Mar 2009	90.10	+14.1%	79.00	94.50	67.65	32,63,709
Feb 2009	79.00	−10.2%	86.00	110.00	78.05	16,24,324
Jan 2009	88.00	−14.6%	104.45	132.95	85.25	23,69,625
Dec 2008	103.05	+20.5%	88.00	115.90	73.00	19,42,145
Nov 2008	85.50	−29.9%	127.80	134.00	84.10	15,89,789
Oct 2008	122.05	−43.8%	223.00	228.80	81.00	26,66,425
Sep 2008	217.10	−17.5%	260.05	315.00	191.00	53,13,043
Aug 2008	263.05	−3.5%	266.00	303.40	253.15	26,82,264
Jul 2008	272.70	+15.3%	232.05	312.15	194.50	41,10,158
Jun 2008	236.60	−33.5%	360.00	365.00	233.25	20,65,678
May 2008	355.65	−18.2%	440.00	456.05	353.60	21,05,616
Apr 2008	434.85	+0.7%	452.85	472.50	348.05	28,74,924
Mar 2008	431.75	−47.9%	815.00	827.00	395.00	14,15,384
Feb 2008	827.95	+45.3%	588.56	854.00	542.60	25,67,135
Jan 2008	569.87	−31.0%	830.00	1,034.70	560.00	32,05,700
Dec 2007	826.30	−4.4%	869.90	953.18	761.21	18,79,920
Nov 2007	864.56	−8.5%	992.62	1,205.78	759.89	53,87,370
Oct 2007	945.35	+89.6%	499.90	945.35	420.10	95,81,210
Sep 2007	498.58	+87.6%	265.00	535.00	257.02	86,95,660
Aug 2007	265.73	+20.5%	216.00	319.51	209.00	37,13,440
Jul 2007	220.59	+7.1%	207.50	239.80	203.60	17,03,750
Jun 2007	206.03	+14.8%	181.09	208.50	161.01	11,14,360
May 2007	179.53	+19.8%	153.90	199.40	147.00	20,62,150
Apr 2007	149.85	+11.8%	130.50	171.79	125.01	12,45,450
Mar 2007	134.05	−12.1%	152.50	157.80	123.11	7,50,780
Feb 2007	152.51	−11.8%	181.50	231.76	145.50	5,97,750
Jan 2007	172.93	–	89.97	172.93	89.97	42,88,570

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	187.79	191.78	184.15	187.75	187.96	3,80,826	41.1%
27 Oct 2026	184.09	191.40	182.13	186.55	188.00	4,67,450	32.2%
26 Oct 2026	185.97	191.25	180.78	182.28	184.83	5,84,563	35.7%
23 Oct 2026	199.25	199.48	182.65	187.47	188.72	7,86,264	40.1%
22 Oct 2026	202.09	207.59	198.50	199.47	202.81	4,27,770	37.1%
21 Oct 2026	215.00	215.50	201.22	205.34	205.63	8,80,629	46.5%
19 Oct 2026	214.05	218.00	209.18	214.08	214.40	7,43,110	33.5%
16 Oct 2026	206.72	219.63	205.52	213.45	214.43	10,14,779	30.6%
15 Oct 2026	213.99	214.50	205.36	206.18	209.14	4,31,373	47.4%
14 Oct 2026	209.90	215.18	207.41	213.44	212.11	4,80,367	40.9%
13 Oct 2026	209.10	211.99	202.38	210.90	206.76	6,50,439	36.7%
12 Oct 2026	208.76	215.00	206.80	209.18	211.46	8,86,525	40.8%
9 Oct 2026	210.00	215.50	206.50	207.30	211.10	7,95,148	36.2%
8 Oct 2026	226.80	227.80	205.00	208.01	214.87	10,58,874	39.1%
7 Oct 2026	203.00	230.00	201.02	223.99	223.77	80,77,353	15.6%
6 Oct 2026	195.00	207.00	194.99	204.17	202.12	7,16,366	38.8%
5 Oct 2026	198.00	201.40	193.05	195.05	196.71	5,91,665	47.8%
1 Oct 2026	200.10	201.59	191.53	196.08	196.36	6,12,063	45.4%
30 Sep 2026	204.40	210.84	199.10	200.24	204.46	4,60,410	43.6%
29 Sep 2026	202.15	206.23	198.95	203.24	202.64	4,32,314	45.5%
28 Sep 2026	211.00	211.01	202.00	203.03	205.16	3,03,356	49.8%
25 Sep 2026	208.07	213.98	205.64	210.99	210.06	4,63,868	34.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Walchandnagar Industries bonus and split history

Ex-date	Event	Price factor	What happened
25 Feb 2008	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
25 Feb 2008	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.