VSF Projects share price history

BSE: 519331ConstructionSmall Cap

VSF Projects Limited · Face value ₹10 · Listed Apr 1994

₹30.70₹0.70 (2.33%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹30.00.

28 Oct: open ₹31.00, high ₹31.00, low ₹27.01

52-week range of traded prices to 28 Oct 2026

₹27.01Low, 28 Oct 2026₹52.44High, 2 Dec 2025

Market cap: ₹50 Cr3,266th largest listed
P/E: Lossover the last 12 months
P/B: 0.51
Dividend yield: Nonein the last 12 months
ROE: −0.5%
ROCE: −0.5%
Debt to equity: 0.86
Volume, BSE: 527

VSF Projects share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

VSF Projects' share price is on record from 4 Nov 2009, when it closed at ₹10.00, to 28 Oct 2026. Its highest close was ₹127.37 on 23 May 2024 and its lowest ₹5.60 on 8 Feb 2017.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	30.70	−30.7%	46.99	29.26	42.02	52.30	27.01	6,10,149
2025	44.27	−10.0%	58.27	38.90	49.00	63.80	36.00	16,41,604
2024	49.18	−13.7%	127.37	44.50	58.00	130.16	41.69	21,04,295
2023	56.99	+29.7%	65.83	40.00	48.30	70.82	39.25	11,20,911
2022	43.95	+15.5%	60.70	24.80	39.95	61.60	21.20	6,25,791
2021	38.05	+257.9%	38.05	8.27	10.50	38.05	7.86	2,33,010
2020	10.63	+20.8%	10.63	8.80	8.80	10.63	8.80	264
2019	8.80	+10.0%	8.80	8.00	8.00	8.80	8.00	1,652
2018	8.00	−2.0%	8.00	8.00	8.00	8.00	8.00	1,352
2017	8.16	−20.7%	9.78	5.60	9.78	9.78	5.60	20,572
2016	10.29	−23.5%	13.45	10.29	13.45	13.45	10.29	27,820
2015	13.45	+62.8%	14.17	7.52	7.87	14.17	7.52	9,919
2014	8.26	−6.1%	14.80	7.61	8.80	15.54	7.61	6,299
2013	8.80	−75.0%	36.40	7.47	36.95	38.00	7.10	22,32,807
2012	35.20	+33.1%	48.00	24.25	27.75	48.00	24.25	7,16,832
2011	26.45	−23.3%	113.40	25.20	32.80	117.80	25.20	4,99,708
2010	34.50	+245.0%	42.30	9.90	9.90	44.40	9.90	7,800
2009	10.00	–	10.00	10.00	10.00	10.00	10.00	100

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 20 Mar 2019. 2016 is from its first session, 10 Mar 2016. 2014 is from its first session, 22 Jan 2014. 2010 is from its first session, 2 Jun 2010. 2009 is from its first session, 4 Nov 2009. The close is the year's last trade for 2020 (30 Sep 2020), 2019 (4 Dec 2019), 2018 (14 Sep 2018), 2017 (3 Nov 2017), 2016 (25 Nov 2016), 2013 (25 Jul 2013) and 2009 (4 Nov 2009).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	30.70	−15.9%	37.25	37.25	27.01	37,184
Sep 2026	36.50	+21.7%	32.88	38.99	29.00	44,978
Aug 2026	30.00	−19.3%	38.50	38.50	28.31	13,940
Jul 2026	37.19	+2.3%	37.00	43.68	32.95	13,057
Jun 2026	36.37	+10.5%	34.89	40.50	30.66	14,315
May 2026	32.90	−10.8%	40.99	40.99	30.30	58,873
Apr 2026	36.88	+22.9%	28.50	47.59	28.25	77,936
Mar 2026	30.01	−20.0%	39.99	46.59	29.02	2,45,843
Feb 2026	37.53	−8.3%	44.89	46.90	34.00	72,041
Jan 2026	40.91	−7.6%	42.02	52.30	37.51	31,982
Dec 2025	44.27	+5.0%	42.17	52.44	36.00	1,17,646
Nov 2025	42.17	−9.7%	47.99	47.99	38.60	54,595
Oct 2025	46.68	−1.5%	46.06	48.00	40.00	53,900
Sep 2025	47.41	−5.1%	49.95	52.99	42.00	1,10,854
Aug 2025	49.95	−8.7%	51.75	63.80	49.00	34,025
Jul 2025	54.73	−1.7%	59.98	62.97	52.50	73,242
Jun 2025	55.66	+4.6%	55.00	59.40	50.16	1,22,372
May 2025	53.22	+0.5%	52.98	55.87	46.65	85,871
Apr 2025	52.98	+29.4%	44.00	55.99	43.00	2,09,956
Mar 2025	40.93	−6.1%	43.00	49.99	40.01	2,43,759
Feb 2025	43.57	−7.7%	45.00	49.00	40.30	2,68,208
Jan 2025	47.20	−4.0%	49.00	54.00	43.00	2,67,176
Dec 2024	49.18	+4.6%	47.47	52.75	44.00	2,29,401
Nov 2024	47.00	−9.2%	56.80	64.00	41.69	1,79,362
Oct 2024	51.74	−8.3%	56.45	61.49	50.00	61,498
Sep 2024	56.44	+1.0%	57.10	63.99	52.00	1,19,345
Aug 2024	55.89	+3.5%	54.80	63.49	49.05	73,142
Jul 2024	54.00	−1.9%	54.10	56.00	50.00	1,19,236
Jun 2024	55.02	−2.5%	55.35	63.99	50.34	3,03,651
May 2024	56.43	−21.9%	72.25	130.16	56.43	5,58,458
Apr 2024	72.25	+19.4%	62.32	80.00	62.20	69,851
Mar 2024	60.50	−0.8%	61.00	69.00	55.10	45,008
Feb 2024	61.00	−8.4%	73.00	77.00	58.19	1,44,519
Jan 2024	66.56	+16.8%	58.00	66.56	51.99	2,00,824
Dec 2023	56.99	+0.4%	56.00	70.26	52.50	1,34,697
Nov 2023	56.75	+9.1%	52.50	62.00	46.80	1,39,381
Oct 2023	52.00	+1.5%	53.78	57.60	50.02	1,10,685
Sep 2023	51.22	+5.7%	50.87	55.00	47.00	26,535
Aug 2023	48.45	+10.1%	43.90	49.79	40.38	17,401
Jul 2023	44.00	−14.2%	48.74	50.00	40.00	18,307
Jun 2023	51.30	−7.3%	57.50	57.50	49.40	5,745
May 2023	55.33	+0.6%	58.85	70.82	49.00	1,31,616
Apr 2023	55.01	+17.0%	46.99	67.30	40.00	91,140
Mar 2023	47.00	0.0%	46.90	55.50	40.01	77,358
Feb 2023	47.00	−2.1%	47.00	58.00	43.05	1,09,988
Jan 2023	48.00	+9.2%	48.30	54.50	39.25	2,58,058
Dec 2022	43.95	−20.3%	56.15	59.80	41.20	47,653
Nov 2022	55.15	−3.7%	59.75	60.95	47.85	13,970
Oct 2022	57.25	+36.1%	42.05	58.70	40.00	1,57,133
Sep 2022	42.05	−6.1%	44.80	47.10	39.85	23,655
Aug 2022	44.80	+1.6%	47.75	52.50	39.65	95,356
Jul 2022	44.10	+66.4%	28.75	44.70	21.20	33,335
Jun 2022	26.50	−30.3%	41.45	41.45	22.25	19,192
May 2022	38.00	+3.0%	36.90	41.60	29.65	14,863
Apr 2022	36.90	−5.9%	40.00	42.70	32.00	39,927
Mar 2022	39.20	−10.9%	44.50	48.20	36.15	30,353
Feb 2022	44.00	−4.3%	44.15	50.15	40.30	36,037
Jan 2022	46.00	+20.9%	39.95	61.60	39.95	1,14,317
Dec 2021	38.05	+95.1%	19.50	38.05	19.50	53,729
Nov 2021	19.50	+77.3%	11.50	19.58	11.50	37,740
Oct 2021	11.00	+2.8%	10.38	11.10	9.69	5,574
Sep 2021	10.70	−28.6%	14.70	15.43	10.60	12,306
Aug 2021	14.99	+2.5%	14.75	17.30	13.78	61,466
Jul 2021	14.63	+58.8%	8.95	14.63	8.46	61,351
Jun 2021	9.21	+5.9%	8.70	9.21	8.55	154
May 2021	8.70	+5.2%	8.45	8.70	8.45	9
Apr 2021	8.27	−24.8%	10.45	10.45	7.86	517
Mar 2021	11.00	+0.9%	10.90	11.00	10.90	11
Feb 2021	10.90	−0.9%	10.90	10.90	10.90	1
Jan 2021	11.00	+3.5%	10.50	11.00	10.50	152
Sep 2020	10.63	+4.9%	10.63	10.63	10.63	1
Jul 2020	10.13	+5.0%	9.65	10.13	9.65	220
Jun 2020	9.65	+4.9%	9.65	9.65	9.65	3
Jan 2020	9.20	+4.5%	8.80	9.20	8.80	40
Dec 2019	8.80	0.0%	8.80	8.80	8.80	1
May 2019	8.80	+10.0%	8.40	8.80	8.40	1,001
Mar 2019	8.00	0.0%	8.00	8.00	8.00	650
Sep 2018	8.00	0.0%	8.00	8.00	8.00	50
Aug 2018	8.00	0.0%	8.00	8.00	8.00	2
Feb 2018	8.00	0.0%	8.00	8.00	8.00	300
Jan 2018	8.00	−2.0%	8.00	8.00	8.00	1,000
Nov 2017	8.16	+4.9%	8.16	8.16	8.16	45
Aug 2017	7.78	+4.7%	7.06	7.78	7.06	1,400
Jun 2017	7.43	−5.0%	7.43	7.43	7.43	50
May 2017	7.82	0.0%	7.82	7.82	7.82	354
Apr 2017	7.82	+5.0%	7.82	7.82	7.82	365
Mar 2017	7.45	+9.2%	6.48	7.86	6.48	2,383
Feb 2017	6.82	−0.6%	6.52	6.82	5.60	15,336
Jan 2017	6.86	−33.3%	9.78	9.78	6.86	639
Nov 2016	10.29	−5.0%	10.29	10.29	10.29	50
Oct 2016	10.83	−9.8%	11.40	11.40	10.83	4
Aug 2016	12.00	0.0%	12.00	12.00	12.00	10
Jul 2016	12.00	−1.2%	12.15	12.15	12.00	745
Jun 2016	12.15	0.0%	12.15	12.15	12.15	5
May 2016	12.15	−9.7%	12.78	12.78	12.15	27,003
Mar 2016	13.45	0.0%	13.45	13.45	13.45	3
Dec 2015	13.45	−5.1%	14.15	14.15	13.45	1,002
Nov 2015	14.17	+5.0%	14.17	14.17	14.17	21
Oct 2015	13.50	−4.3%	13.41	14.08	13.41	713
Sep 2015	14.11	+18.7%	12.20	14.11	12.20	102
Aug 2015	11.89	+4.3%	11.90	11.90	11.89	18
Jul 2015	11.40	+4.2%	11.40	11.40	11.40	5
Apr 2015	10.94	+10.2%	9.93	10.94	9.93	1,001
Mar 2015	9.93	−0.6%	10.00	11.00	9.93	1,410
Feb 2015	9.99	+10.4%	9.50	10.98	9.50	1,204
Jan 2015	9.05	+9.6%	7.87	9.12	7.52	4,443
Dec 2014	8.26	−29.9%	11.20	11.20	8.26	1,589
Nov 2014	11.78	−5.3%	12.50	15.54	11.78	1,248
Oct 2014	12.44	−0.5%	13.12	13.12	11.85	451
Sep 2014	12.50	+15.4%	11.37	12.50	11.37	76
Aug 2014	10.83	−3.4%	11.77	12.30	10.83	1,584
Jul 2014	11.21	+27.4%	8.80	11.21	8.80	600
Jun 2014	8.80	+15.6%	7.99	8.80	7.99	216
May 2014	7.61	0.0%	7.61	7.61	7.61	100
Mar 2014	7.61	−4.9%	7.61	7.61	7.61	50
Feb 2014	8.00	−4.5%	8.00	8.00	8.00	300
Jan 2014	8.38	−4.8%	8.80	8.80	8.38	85
Jul 2013	8.80	+10.0%	8.40	8.80	8.40	147
Jun 2013	8.00	−11.6%	8.60	9.50	7.76	6,545
May 2013	9.05	+5.6%	8.99	10.11	7.10	14,955
Apr 2013	8.57	−30.3%	11.69	12.61	7.78	41,113
Mar 2013	12.30	−58.1%	30.50	34.80	12.30	6,69,337
Feb 2013	29.35	−14.4%	36.50	36.50	28.00	4,85,468
Jan 2013	34.30	−2.6%	36.95	38.00	33.15	10,15,242
Dec 2012	35.20	+6.7%	31.40	38.00	31.40	6,61,778
Nov 2012	33.00	−2.9%	34.00	34.00	31.00	896
Oct 2012	34.00	−0.3%	32.50	34.10	30.90	6,141
Sep 2012	34.10	−25.9%	46.00	48.00	34.10	619
Aug 2012	46.00	+10.6%	43.65	48.00	43.65	1,793
Jul 2012	41.60	+28.2%	34.00	41.60	30.00	1,261
Jun 2012	32.45	−0.2%	33.00	36.00	29.35	4,977
May 2012	32.50	−18.5%	41.85	45.95	31.05	12,216
Apr 2012	39.90	+45.1%	28.50	39.90	28.50	4,529
Mar 2012	27.50	−15.4%	33.25	39.00	27.50	7,644
Feb 2012	32.50	+10.2%	29.50	33.95	28.00	7,338
Jan 2012	29.50	+11.5%	27.75	31.80	24.25	7,640
Dec 2011	26.45	−32.7%	39.30	39.30	25.20	12,208
Nov 2011	39.30	−8.4%	41.70	45.40	39.30	3,530
Oct 2011	42.90	+5.9%	42.50	43.00	34.50	5,645
Sep 2011	40.50	−25.7%	54.00	58.80	40.50	5,725
Aug 2011	54.50	−35.0%	80.00	88.95	53.30	21,777
Jul 2011	83.85	−4.8%	89.50	117.80	74.55	3,36,123
Jun 2011	88.10	−7.3%	99.50	104.45	83.65	23,669
May 2011	95.00	+4.1%	93.50	101.95	76.05	24,691
Apr 2011	91.30	+49.9%	60.50	99.00	60.50	22,587
Mar 2011	60.90	−4.8%	63.00	71.40	57.85	7,962
Feb 2011	64.00	+23.8%	51.00	70.10	49.20	21,791
Jan 2011	51.70	+49.9%	32.80	52.05	29.65	14,000
Dec 2010	34.50	−5.0%	34.50	34.50	34.50	100
Aug 2010	36.30	+14.4%	33.25	44.40	33.25	4,100
Jul 2010	31.72	+177.3%	12.01	31.72	12.01	3,100
Jun 2010	11.44	+14.4%	9.90	11.44	9.90	500
Nov 2009	10.00	–	10.00	10.00	10.00	100

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	31.00	31.00	27.01	30.70	30.70	527
27 Oct 2026	31.50	31.50	28.25	30.00	29.61	5,700
26 Oct 2026	31.80	31.80	31.00	31.80	–	4
23 Oct 2026	31.95	31.95	30.50	31.95	31.26	129
22 Oct 2026	32.00	32.00	32.00	32.00	32.00	2
21 Oct 2026	32.18	32.18	29.00	31.97	30.35	2,132
19 Oct 2026	33.00	33.00	31.26	32.20	32.92	337
16 Oct 2026	33.55	33.55	30.50	31.10	31.13	7,546
15 Oct 2026	34.00	34.00	32.60	32.60	–	11
14 Oct 2026	33.99	33.99	32.09	32.99	33.04	314
13 Oct 2026	35.94	35.94	32.01	32.27	33.51	2,926
12 Oct 2026	35.95	35.95	34.90	34.90	34.90	1,201
9 Oct 2026	35.95	35.95	34.89	34.89	34.90	451
8 Oct 2026	35.95	35.95	34.00	35.45	34.03	3,966
7 Oct 2026	36.05	36.05	32.18	34.00	33.28	349
6 Oct 2026	35.89	35.89	32.08	32.78	34.94	5,424
5 Oct 2026	36.59	36.59	33.50	33.50	34.98	2,028
1 Oct 2026	37.25	37.25	32.90	33.27	34.37	4,137
30 Sep 2026	36.00	37.25	35.00	36.50	35.85	1,129
29 Sep 2026	32.95	34.80	32.00	34.79	34.36	367
28 Sep 2026	37.99	37.99	32.94	34.99	34.09	1,855
25 Sep 2026	36.05	38.99	35.00	36.60	35.36	3,490

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
24 May 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
24 May 2024	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 24 May 2024), and its terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.