Veejay Lakshmi Engineering Works Lt share price history

BSE: 522267Industrial ManufacturingSmall Cap

Face value ₹10 · Listed Dec 1994

₹37.70₹1.52 (4.20%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹36.18.

27 Oct: open ₹37.70, high ₹37.97, low ₹37.70

52-week range of traded prices to 27 Oct 2026

₹26.00Low, 30 Mar 2026₹63.09High, 27 Oct 2025

Next results date: the board meets on 10 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹19 Cr4,152nd largest listed
P/E: Lossover the last 12 months
P/B: 1.76
Dividend yield: Nonein the last 12 months
ROE: −29.9%
ROCE: −13.8%
Debt to equity: 2.95
Volume, BSE: 351

Veejay Lakshmi Engineering Works Lt share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Veejay Lakshmi Engineering Works Lt's share price is on record from 2 Jan 2007, when it closed at ₹107.55, to 27 Oct 2026. Its highest close was ₹145.45 on 2 Feb 2007 and its lowest ₹15.40 on 30 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	37.70	−24.6%	54.00	26.20	52.00	54.00	26.00	2,06,233
2025	50.00	−43.8%	90.50	46.65	93.39	93.39	44.32	4,16,872
2024	88.95	+91.5%	128.25	42.77	47.00	130.00	42.61	7,93,808
2023	46.45	+6.2%	54.57	29.90	43.80	57.50	29.05	4,60,305
2022	43.75	−20.5%	78.45	39.05	59.00	80.00	39.00	3,89,394
2021	55.00	+113.2%	55.00	24.70	27.05	55.00	24.40	3,37,397
2020	25.80	+4.5%	27.80	19.00	23.50	29.00	19.00	1,15,373
2019	24.70	−45.0%	49.85	17.40	42.70	49.85	17.40	79,710
2018	44.90	−42.8%	80.00	39.10	78.55	87.75	38.75	2,07,419
2017	78.55	+49.9%	78.55	48.05	51.40	82.65	47.00	4,59,246
2016	52.40	+11.7%	56.30	38.00	47.90	58.80	37.75	3,50,948
2015	46.90	+14.4%	55.25	36.45	43.00	56.90	35.20	3,70,140
2014	41.00	+48.8%	61.55	26.25	26.25	62.00	26.25	2,73,194
2013	27.55	−8.2%	33.70	16.80	29.35	33.70	16.70	1,23,237
2012	30.00	+3.1%	37.20	25.55	29.10	39.00	25.10	1,64,530
2011	29.10	−63.6%	83.50	24.00	78.75	87.90	23.30	9,88,251
2010	80.05	+82.1%	82.80	43.65	45.00	86.80	41.00	14,63,809
2009	43.95	+74.4%	44.50	15.40	27.25	45.75	14.10	4,05,504
2008	25.20	−79.7%	121.55	19.00	130.00	130.00	18.00	12,85,760
2007	123.85	–	145.45	84.00	103.10	151.85	81.00	31,72,213

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	37.70	−7.4%	38.00	42.00	36.12	7,607
Sep 2026	40.70	+4.4%	38.99	42.00	38.00	11,714
Aug 2026	38.99	+3.1%	37.80	40.00	35.76	10,938
Jul 2026	37.80	+2.5%	37.75	40.00	34.50	12,855
Jun 2026	36.89	−5.3%	37.00	38.80	34.00	17,449
May 2026	38.95	+2.8%	37.50	40.00	34.95	12,472
Apr 2026	37.89	+44.6%	28.90	44.00	28.90	40,719
Mar 2026	26.20	−36.9%	39.10	42.00	26.00	61,468
Feb 2026	41.50	−13.1%	47.59	54.00	38.50	21,573
Jan 2026	47.77	−4.5%	52.00	52.00	44.00	9,438
Dec 2025	50.00	−2.8%	51.99	52.00	46.30	12,333
Nov 2025	51.43	−5.0%	52.40	57.50	47.70	17,587
Oct 2025	54.12	+7.2%	53.74	63.09	48.00	87,555
Sep 2025	50.50	−14.4%	59.29	61.50	50.00	17,748
Aug 2025	59.00	−9.2%	68.00	70.00	55.05	25,492
Jul 2025	64.99	+18.4%	52.10	72.20	51.00	49,297
Jun 2025	54.89	−4.0%	57.17	60.48	51.00	25,449
May 2025	57.17	−3.8%	59.40	64.95	54.33	23,939
Apr 2025	59.40	+0.1%	59.80	70.00	56.41	19,553
Mar 2025	59.37	−2.4%	58.00	62.42	44.32	32,282
Feb 2025	60.80	−15.9%	68.70	73.50	59.30	81,167
Jan 2025	72.30	−18.7%	93.39	93.39	70.31	24,470
Dec 2024	88.95	+33.1%	70.18	88.95	65.87	66,647
Nov 2024	66.84	+5.3%	62.23	66.84	50.08	29,782
Oct 2024	63.50	−8.8%	72.97	73.11	63.41	18,958
Sep 2024	69.63	−20.6%	85.95	86.00	52.82	1,39,877
Aug 2024	87.70	−28.9%	125.75	130.00	87.70	18,914
Jul 2024	123.31	+105.9%	61.00	125.82	59.90	2,02,136
Jun 2024	59.89	+17.8%	53.34	62.50	48.17	17,168
May 2024	50.83	+1.4%	50.00	62.75	49.00	65,464
Apr 2024	50.13	+7.3%	46.70	53.00	46.70	16,359
Mar 2024	46.70	−1.8%	49.00	54.80	42.61	21,810
Feb 2024	47.56	−6.9%	53.65	67.96	45.30	1,47,908
Jan 2024	51.11	+10.0%	47.00	52.24	44.61	48,785
Dec 2023	46.45	+0.8%	46.99	49.65	42.99	27,855
Nov 2023	46.09	−1.9%	44.70	51.90	39.15	48,130
Oct 2023	46.97	+35.2%	35.40	57.50	34.30	1,70,833
Sep 2023	34.75	−2.8%	35.75	37.00	32.00	35,469
Aug 2023	35.75	+2.5%	33.60	36.00	33.10	19,584
Jul 2023	34.88	−0.5%	35.10	37.00	32.99	16,577
Jun 2023	35.05	−2.5%	36.00	36.95	34.00	10,527
May 2023	35.95	−5.4%	37.99	38.00	34.00	18,616
Apr 2023	38.00	+15.2%	34.00	39.00	32.50	8,825
Mar 2023	33.00	+1.7%	37.89	37.89	29.05	19,263
Feb 2023	32.45	−18.7%	40.00	40.00	31.15	39,149
Jan 2023	39.90	−8.8%	43.80	47.90	38.05	45,477
Dec 2022	43.75	+3.6%	42.25	47.00	40.00	18,857
Nov 2022	42.25	−5.1%	45.00	47.95	42.00	25,129
Oct 2022	44.50	+4.6%	44.15	48.00	41.60	19,937
Sep 2022	42.55	+0.1%	44.40	47.35	42.10	16,994
Aug 2022	42.50	−6.6%	45.50	45.85	39.00	28,639
Jul 2022	45.50	−7.0%	44.35	49.00	43.00	18,185
Jun 2022	48.95	−9.3%	55.85	55.85	40.10	9,257
May 2022	53.95	−20.6%	64.15	72.30	46.55	16,119
Apr 2022	67.95	+10.6%	61.45	72.50	60.05	32,805
Mar 2022	61.45	+1.5%	59.35	66.60	55.35	17,709
Feb 2022	60.55	−6.6%	65.75	80.00	57.65	89,101
Jan 2022	64.80	+17.8%	59.00	69.70	56.00	96,662
Dec 2021	55.00	+14.6%	48.95	55.00	46.00	42,961
Nov 2021	48.00	+8.8%	45.40	53.35	43.50	40,136
Oct 2021	44.10	+10.3%	38.50	44.10	38.00	21,533
Sep 2021	40.00	−11.9%	43.30	46.70	39.10	16,214
Aug 2021	45.40	+4.4%	45.50	54.90	37.40	27,491
Jul 2021	43.50	+8.8%	39.00	48.00	38.50	41,215
Jun 2021	40.00	−14.9%	45.00	55.00	36.30	34,562
May 2021	47.00	+65.8%	29.60	49.80	28.15	31,163
Apr 2021	28.35	+8.6%	26.10	31.50	25.50	6,586
Mar 2021	26.10	+1.8%	25.65	35.65	24.40	45,503
Feb 2021	25.65	+2.6%	26.00	28.75	25.40	18,765
Jan 2021	25.00	−3.1%	27.05	28.95	25.00	11,268
Dec 2020	25.80	+7.5%	23.00	29.00	23.00	12,644
Nov 2020	24.00	+6.9%	21.35	26.00	21.35	15,554
Oct 2020	22.45	−8.4%	23.50	28.50	22.00	6,452
Sep 2020	24.50	+16.1%	22.15	27.55	21.10	12,353
Aug 2020	21.10	−11.5%	22.70	24.00	21.10	10,058
Jul 2020	23.85	−4.6%	25.00	28.00	20.25	5,384
Jun 2020	25.00	+16.3%	21.05	27.20	21.00	12,865
May 2020	21.50	−10.2%	22.80	24.25	21.50	6,384
Apr 2020	23.95	+16.8%	19.50	26.40	19.00	3,895
Mar 2020	20.50	−14.6%	22.80	23.85	20.00	11,421
Feb 2020	24.00	+5.0%	22.85	28.00	21.50	14,163
Jan 2020	22.85	−7.5%	23.50	27.50	22.85	4,200
Dec 2019	24.70	−1.6%	23.85	27.30	22.55	4,883
Nov 2019	25.10	+11.8%	22.45	27.00	22.00	3,308
Oct 2019	22.45	−22.6%	27.55	27.55	19.40	659
Sep 2019	29.00	+37.4%	22.15	29.75	22.15	7,166
Aug 2019	21.10	−12.1%	22.80	23.90	17.40	6,682
Jul 2019	24.00	−26.2%	34.10	34.50	22.60	7,285
Jun 2019	32.50	−8.5%	34.00	37.00	30.00	14,559
May 2019	35.50	−13.4%	39.00	43.00	32.50	5,648
Apr 2019	41.00	−10.4%	45.00	48.30	39.00	5,548
Mar 2019	45.75	+13.9%	42.15	45.85	40.00	8,382
Feb 2019	40.15	−2.2%	39.20	45.15	39.00	8,473
Jan 2019	41.05	−8.6%	42.70	49.85	41.05	7,117
Dec 2018	44.90	+9.5%	39.10	47.25	39.10	8,910
Nov 2018	41.00	−1.4%	42.50	47.25	40.50	6,049
Oct 2018	41.60	−6.5%	44.50	44.50	38.75	6,290
Sep 2018	44.50	+2.2%	43.55	48.50	42.00	4,162
Aug 2018	43.55	−11.5%	49.20	50.50	40.50	11,261
Jul 2018	49.20	+5.7%	48.85	53.15	45.00	8,322
Jun 2018	46.55	−13.0%	50.00	53.55	46.00	6,573
May 2018	53.50	−9.6%	60.00	64.90	47.50	16,930
Apr 2018	59.20	+19.6%	48.10	60.50	48.10	9,266
Mar 2018	49.50	−8.3%	56.05	58.60	47.70	13,927
Feb 2018	54.00	−9.8%	62.85	62.85	49.50	41,259
Jan 2018	59.90	−23.7%	78.55	87.75	57.35	74,470
Dec 2017	78.55	+60.0%	49.00	82.65	48.00	1,08,339
Nov 2017	49.10	−2.7%	50.25	56.00	47.50	41,107
Oct 2017	50.45	−0.3%	48.60	56.00	47.00	34,629
Sep 2017	50.60	−1.7%	49.50	55.00	48.50	27,996
Aug 2017	51.50	−2.0%	52.70	54.00	48.00	14,365
Jul 2017	52.55	+5.1%	51.75	56.00	48.75	40,294
Jun 2017	50.00	−5.4%	50.05	53.00	47.00	19,075
May 2017	52.85	−9.7%	56.50	62.00	48.60	17,237
Apr 2017	58.50	+11.1%	51.00	59.40	51.00	27,007
Mar 2017	52.65	−2.6%	54.50	58.80	50.00	56,021
Feb 2017	54.05	−20.0%	63.60	72.90	52.20	40,291
Jan 2017	67.60	+29.0%	51.40	73.00	48.60	32,885
Dec 2016	52.40	+5.6%	46.15	53.75	45.90	6,995
Nov 2016	49.60	−7.3%	50.50	53.75	45.00	39,911
Oct 2016	53.50	+6.0%	50.00	57.45	47.05	34,338
Sep 2016	50.45	−10.4%	58.80	58.80	47.00	14,456
Aug 2016	56.30	+11.5%	48.05	56.95	45.70	27,575
Jul 2016	50.50	+2.0%	47.10	54.00	46.25	14,665
Jun 2016	49.50	+2.1%	47.00	50.45	40.20	41,285
May 2016	48.50	+6.6%	47.50	51.95	44.10	25,938
Apr 2016	45.50	+1.3%	42.85	47.85	38.80	39,934
Mar 2016	44.90	+8.3%	42.90	45.50	39.00	19,879
Feb 2016	41.45	+1.7%	40.00	48.35	37.75	42,366
Jan 2016	40.75	−13.1%	47.90	52.60	38.50	43,606
Dec 2015	46.90	+3.3%	45.00	50.90	43.05	40,525
Nov 2015	45.40	−1.8%	44.00	50.00	42.20	5,703
Oct 2015	46.25	+12.9%	40.65	53.25	40.25	35,069
Sep 2015	40.95	−7.5%	44.00	44.90	39.00	9,250
Aug 2015	44.25	−19.9%	52.60	56.00	44.00	29,333
Jul 2015	55.25	+18.1%	47.00	56.90	43.55	33,332
Jun 2015	46.80	+10.0%	40.60	47.50	39.80	24,490
May 2015	42.55	−9.6%	46.60	53.30	41.00	25,225
Apr 2015	47.05	+7.5%	44.90	54.90	42.10	49,300
Mar 2015	43.75	+0.9%	45.50	45.50	35.20	64,181
Feb 2015	43.35	−5.2%	45.25	48.65	42.20	30,441
Jan 2015	45.75	+11.6%	43.00	51.40	39.65	23,291
Dec 2014	41.00	−4.8%	41.05	47.60	40.00	14,248
Nov 2014	43.05	+6.3%	40.15	51.45	40.15	15,788
Oct 2014	40.50	−13.6%	48.95	49.80	36.60	10,310
Sep 2014	46.90	+5.2%	46.80	51.70	40.50	47,346
Aug 2014	44.60	−19.9%	53.00	62.00	44.00	19,771
Jul 2014	55.65	+15.2%	46.20	55.65	41.05	38,536
Jun 2014	48.30	+17.1%	43.25	52.10	39.00	50,411
May 2014	41.25	+25.0%	32.00	41.25	29.25	18,929
Apr 2014	33.00	+4.6%	33.10	35.50	29.80	4,904
Mar 2014	31.55	−8.9%	33.05	35.50	28.35	10,231
Feb 2014	34.65	−8.6%	36.05	41.65	32.60	18,669
Jan 2014	37.90	+37.6%	26.25	39.00	26.25	24,051
Dec 2013	27.55	+0.2%	26.20	32.00	25.00	8,036
Nov 2013	27.50	+36.1%	19.35	33.70	19.35	15,946
Oct 2013	20.20	−12.2%	23.50	24.50	20.15	3,349
Sep 2013	23.00	+31.4%	17.00	24.00	16.70	4,132
Aug 2013	17.50	−27.8%	24.00	24.00	17.05	2,267
Jul 2013	24.25	+34.7%	18.00	26.75	17.50	12,348
Jun 2013	18.00	−17.1%	20.70	21.70	18.00	1,676
May 2013	21.70	+20.6%	18.50	21.85	18.10	5,026
Apr 2013	18.00	−23.6%	24.05	26.00	18.00	4,199
Mar 2013	23.55	−13.4%	26.15	28.95	22.95	33,923
Feb 2013	27.20	−16.9%	31.10	32.00	25.40	11,858
Jan 2013	32.75	+9.2%	29.35	33.70	29.10	20,477
Dec 2012	30.00	+1.4%	29.00	31.00	28.10	15,016
Nov 2012	29.60	−8.6%	31.65	33.25	29.00	10,921
Oct 2012	32.40	+1.3%	31.60	34.95	30.35	11,479
Sep 2012	32.00	+8.8%	28.80	32.85	28.45	16,427
Aug 2012	29.40	−0.3%	28.25	31.50	27.55	11,137
Jul 2012	29.50	+6.9%	28.90	29.55	26.90	21,824
Jun 2012	27.60	−4.3%	28.50	31.50	25.10	8,380
May 2012	28.85	−7.7%	29.70	30.90	25.25	6,653
Apr 2012	31.25	+11.0%	27.15	31.30	27.15	5,159
Mar 2012	28.15	−9.5%	32.60	32.60	27.00	11,587
Feb 2012	31.10	−11.4%	36.00	38.90	31.00	23,557
Jan 2012	35.10	+20.6%	29.10	39.00	26.55	22,390
Dec 2011	29.10	−11.3%	32.00	34.50	23.30	37,393
Nov 2011	32.80	−19.4%	39.25	46.30	29.00	16,384
Oct 2011	40.70	−5.3%	43.00	45.00	38.10	14,506
Sep 2011	43.00	−5.7%	46.50	50.00	41.55	15,310
Aug 2011	45.60	−15.9%	52.50	55.60	39.90	30,261
Jul 2011	54.25	+6.3%	49.45	56.00	49.45	31,076
Jun 2011	51.05	−11.6%	59.00	66.70	49.10	55,607
May 2011	57.75	−14.7%	65.00	68.80	54.75	60,451
Apr 2011	67.70	+36.4%	47.20	87.90	47.20	5,23,982
Mar 2011	49.65	+2.0%	49.00	60.10	45.50	56,896
Feb 2011	48.70	−20.2%	56.90	62.90	45.10	97,485
Jan 2011	61.05	−23.7%	78.75	82.85	58.40	48,900
Dec 2010	80.05	+24.1%	69.90	81.70	62.00	1,53,845
Nov 2010	64.50	−15.7%	76.70	86.80	59.40	1,78,534
Oct 2010	76.55	+10.4%	70.95	81.45	66.10	1,85,064
Sep 2010	69.35	+25.6%	62.45	78.00	56.00	2,07,616
Aug 2010	55.20	−8.3%	62.90	68.00	55.00	1,20,439
Jul 2010	60.20	+0.2%	57.00	69.70	57.00	59,760
Jun 2010	60.10	+14.2%	44.00	69.00	44.00	1,39,084
May 2010	52.65	−2.2%	55.90	59.80	41.00	33,849
Apr 2010	53.85	+15.2%	43.05	61.50	43.05	1,31,530
Mar 2010	46.75	+3.9%	45.00	50.95	42.00	94,302
Feb 2010	45.00	−5.9%	47.50	52.35	43.60	40,677
Jan 2010	47.80	+8.8%	45.00	61.00	44.00	1,19,109
Dec 2009	43.95	+20.4%	36.70	45.75	36.70	87,893
Nov 2009	36.50	−1.4%	34.20	40.85	31.20	21,398
Oct 2009	37.00	−4.5%	38.50	43.90	34.25	52,665
Sep 2009	38.75	+7.8%	35.80	40.65	33.50	37,402
Aug 2009	35.95	+18.6%	32.50	36.00	28.55	24,704
Jul 2009	30.30	−2.7%	30.00	32.00	25.75	29,943
Jun 2009	31.15	−7.7%	32.10	39.75	28.90	37,106
May 2009	33.75	+43.9%	22.35	34.50	21.90	35,548
Apr 2009	23.45	+45.7%	16.90	25.50	16.90	22,660
Mar 2009	16.10	−3.3%	16.10	17.75	14.10	26,277
Feb 2009	16.65	−11.7%	18.95	20.30	16.25	13,290
Jan 2009	18.85	−25.2%	27.25	30.90	18.55	16,618
Dec 2008	25.20	+32.6%	20.00	32.70	18.05	1,57,716
Nov 2008	19.00	−26.4%	25.45	34.40	18.00	18,292
Oct 2008	25.80	−38.6%	42.50	47.00	24.15	42,365
Sep 2008	42.00	−14.5%	49.70	53.40	36.10	31,228
Aug 2008	49.15	+1.3%	50.00	56.50	47.50	39,956
Jul 2008	48.50	−13.1%	65.00	65.00	45.00	77,079
Jun 2008	55.80	−27.5%	86.00	86.00	55.00	60,962
May 2008	77.00	−5.3%	80.00	103.00	72.00	3,29,334
Apr 2008	81.35	+13.0%	75.00	83.90	65.00	31,722
Mar 2008	72.00	−15.4%	82.00	92.00	63.05	1,02,875
Feb 2008	85.10	−0.6%	87.65	99.90	77.20	1,13,584
Jan 2008	85.65	−30.8%	130.00	130.00	77.50	2,80,647
Dec 2007	123.85	+18.0%	109.70	129.90	101.00	4,01,554
Nov 2007	104.95	+10.2%	90.00	124.90	88.20	4,77,372
Oct 2007	95.20	−0.4%	96.95	110.00	81.00	2,74,182
Sep 2007	95.55	+5.4%	90.00	103.95	90.00	1,98,097
Aug 2007	90.65	+1.4%	91.95	95.00	85.10	1,74,347
Jul 2007	89.40	−0.8%	89.00	101.45	87.05	1,09,362
Jun 2007	90.15	−4.9%	94.00	110.80	85.00	1,19,302
May 2007	94.75	−2.3%	100.00	100.50	88.30	57,267
Apr 2007	97.00	+6.9%	88.00	106.00	86.20	27,946
Mar 2007	90.70	−15.3%	103.90	111.80	81.00	1,71,637
Feb 2007	107.10	−16.9%	130.45	151.85	101.10	5,87,840
Jan 2007	128.85	–	103.10	144.90	103.10	5,73,307

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	37.70	37.97	37.70	37.70	37.70	351
26 Oct 2026	36.12	36.18	36.12	36.18	–	7
21 Oct 2026	39.30	39.30	38.01	38.01	38.22	625
19 Oct 2026	39.10	39.11	39.10	39.11	39.11	280
16 Oct 2026	41.51	41.51	39.10	39.10	41.00	202
15 Oct 2026	40.90	40.90	40.89	40.89	–	2
14 Oct 2026	39.85	39.91	39.00	39.00	39.89	289
12 Oct 2026	39.94	39.94	38.01	38.01	38.10	500
9 Oct 2026	40.00	40.00	39.94	39.94	–	2
8 Oct 2026	40.80	40.80	38.10	38.31	38.36	2,158
7 Oct 2026	40.99	41.18	39.00	39.01	39.24	794
6 Oct 2026	41.00	41.35	40.99	40.99	41.10	728
5 Oct 2026	41.00	41.00	39.01	40.50	39.14	603
1 Oct 2026	38.00	42.00	38.00	38.75	39.72	1,066
30 Sep 2026	41.49	41.49	40.70	40.70	–	2
29 Sep 2026	41.97	41.97	40.50	40.50	40.91	139
28 Sep 2026	39.20	41.44	39.20	41.40	–	58
23 Sep 2026	39.00	39.01	39.00	39.01	39.00	1,393
22 Sep 2026	41.47	41.47	40.11	40.50	–	55
21 Sep 2026	39.50	39.50	38.11	38.72	38.72	1,000
18 Sep 2026	38.15	38.21	38.15	38.20	–	51
17 Sep 2026	38.11	38.11	38.11	38.11	38.11	6

Prices in ₹ per share as traded, not adjusted.