Visagar Polytex share price history

NSE: VIVIDHABSE: 506146Textiles & ApparelsSmall Cap

Visagar Polytex Limited · Face value ₹1 · Listed Jan 1984 on BSE, May 2013 on NSE

₹0.47₹0.00 (0.00%)BSE ₹0.48

Share price at the NSE close on 27 Oct 2026. Previous close ₹0.47.

27 Oct: open ₹0.48, high ₹0.48, low ₹0.47

52-week range of traded prices to 27 Oct 2026

₹0.43Low, 30 Mar 2026₹0.82High, 3 Nov 2025

Under NSE's graded surveillance, stage 0, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹14 Cr4,286th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −17.5%
Debt to equity: Net worth zero or below
Volume, NSE: 84,14264.0% delivered

Visagar Polytex share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Visagar Polytex's share price is on record from 26 May 2011, when it closed at ₹11.23, to 27 Oct 2026. Its highest close was ₹105.56 on 28 May 2015 and its lowest ₹0.15 on 12 Sep 2019, adjusted for 2 splits and bonus issues. Some closes are BSE's, on days NSE has none. Its trading goes back to 12 Dec 2007, but prices before 26 May 2011 are not shown: on 26 May 2011 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.47	−25.4%	0.63	0.43	0.64	0.66	0.43	6,55,22,863
2025	0.63	−40.0%	1.06	0.63	1.06	1.09	0.60	10,32,22,864
2024	1.05	−4.5%	1.95	0.95	1.10	2.10	0.90	30,61,53,699
2023	1.10	−8.3%	1.25	0.75	1.20	1.50	0.75	27,09,99,165
2022	1.20	−31.4%	3.05	1.10	1.80	3.15	1.00	37,25,91,160
2021	1.75	+45.8%	1.95	0.65	1.25	2.00	0.65	65,48,47,417
2020	1.20	+166.7%	1.20	0.15	0.40	1.20	0.10	9,47,52,712
2019	0.45	−35.7%	0.75	0.15	0.70	0.80	0.10	5,31,14,310
2018	0.70	−53.3%	1.75	0.65	1.55	1.80	0.60	13,55,53,020
2017	1.50	−21.1%	2.60	0.80	1.95	2.80	0.75	41,57,31,625
2016	1.90	−96.6%	68.29	1.75	56.63	72.30	1.70	45,72,01,253
2015	55.95	+2.6%	105.56	31.61	54.89	107.21	30.53	2,98,32,509
2014	54.56	+925.8%	57.62	4.91	5.34	58.96	4.15	2,48,81,604
2013BSE close	5.32	−63.4%	15.57	2.86	14.47	15.82	2.59	3,89,66,679
2012BSE close	14.52	+38.3%	17.10	10.44	10.57	17.32	10.32	7,33,85,723
2011BSE close	10.50	–	11.70	8.45	11.23	11.93	8.16	4,09,44,449

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2011 is from its first session, 26 May 2011.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.47	−7.8%	0.52	0.54	0.47	37,65,531
Sep 2026	0.51	+2.0%	0.50	0.57	0.48	46,13,484
Aug 2026	0.50	−3.8%	0.55	0.61	0.45	54,67,460
Jul 2026	0.52	−1.9%	0.53	0.57	0.50	52,25,909
Jun 2026	0.53	−8.6%	0.59	0.59	0.51	54,30,658
May 2026	0.58	+3.6%	0.56	0.61	0.46	78,32,931
Apr 2026	0.56	+30.2%	0.45	0.66	0.45	1,12,44,800
Mar 2026	0.43	−23.2%	0.55	0.65	0.43	88,19,248
Feb 2026	0.56	0.0%	0.56	0.66	0.54	54,51,948
Jan 2026	0.56	−11.1%	0.64	0.64	0.56	76,70,894
Dec 2025	0.63	−12.5%	0.72	0.77	0.62	73,85,756
Nov 2025	0.72	−7.7%	0.79	0.82	0.70	82,06,639
Oct 2025	0.78	−4.9%	0.82	0.84	0.63	75,50,677
Sep 2025	0.82	0.0%	0.82	0.91	0.72	1,08,47,912
Aug 2025	0.82	+3.8%	0.80	0.88	0.60	95,69,749
Jul 2025	0.79	−7.1%	0.85	0.91	0.77	81,98,130
Jun 2025	0.85	−1.2%	0.87	0.92	0.82	86,72,628
May 2025	0.86	+1.2%	0.86	1.05	0.76	94,06,576
Apr 2025	0.85	−2.3%	0.85	0.98	0.82	58,73,139
Mar 2025	0.87	+1.2%	0.88	1.00	0.73	92,28,649
Feb 2025	0.86	−14.9%	1.03	1.05	0.84	66,68,908
Jan 2025	1.01	−3.8%	1.06	1.09	0.81	1,16,14,101
Dec 2024	1.05	+4.0%	1.03	1.15	1.01	1,49,93,745
Nov 2024	1.01	−4.7%	1.10	1.34	0.99	1,37,85,852
Oct 2024	1.06	+1.0%	1.07	1.10	0.90	1,31,86,237
Sep 2024	1.05	−2.8%	1.18	1.29	0.99	2,95,80,476
Aug 2024	1.08	+0.9%	1.04	1.17	1.01	1,38,30,505
Jul 2024	1.07	−5.3%	1.18	1.42	1.06	2,46,19,270
Jun 2024	1.13	+7.6%	1.05	1.13	1.00	50,51,467
May 2024	1.05	+5.0%	1.00	1.20	0.95	1,23,19,870
Apr 2024	1.00	−4.8%	1.05	1.25	1.00	98,60,379
Mar 2024	1.05	−19.2%	1.30	1.30	1.00	1,40,48,025
Feb 2024	1.30	−18.8%	1.65	1.75	1.25	1,37,26,301
Jan 2024	1.60	+45.5%	1.10	2.10	1.05	14,11,51,572
Dec 2023	1.10	+29.4%	0.90	1.35	0.85	6,77,28,549
Nov 2023	0.85	−10.5%	0.90	0.95	0.85	1,48,40,740
Oct 2023	0.95	−9.5%	1.05	1.05	0.85	1,73,83,690
Sep 2023	1.05	+5.0%	1.00	1.15	0.90	2,89,65,751
Aug 2023	1.00	+17.6%	0.80	1.25	0.80	4,85,89,515
Jul 2023	0.85	0.0%	0.85	0.90	0.80	1,18,34,501
Jun 2023	0.85	0.0%	0.90	0.95	0.80	1,14,87,644
May 2023	0.85	−10.5%	0.95	0.95	0.80	80,65,088
Apr 2023	0.95	+18.8%	0.80	1.10	0.75	1,80,40,270
Mar 2023	0.80	−11.1%	0.95	1.05	0.75	1,48,90,153
Feb 2023	0.90	−21.7%	1.10	1.15	0.90	1,21,86,218
Jan 2023	1.15	−4.2%	1.20	1.50	1.10	1,69,87,046
Dec 2022	1.20	0.0%	1.20	1.35	1.00	1,98,53,000
Nov 2022	1.20	−4.0%	1.30	1.35	1.10	1,58,53,122
Oct 2022	1.25	−3.8%	1.35	1.40	1.20	1,43,30,715
Sep 2022	1.30	−3.7%	1.35	1.70	1.25	4,35,02,019
Aug 2022	1.35	+3.8%	1.35	1.50	1.25	2,85,87,679
Jul 2022	1.30	−7.1%	1.40	1.50	1.25	1,88,31,771
Jun 2022	1.40	−12.5%	1.60	1.70	1.20	2,45,90,039
May 2022	1.60	−15.8%	1.85	1.85	1.45	3,36,44,140
Apr 2022	1.90	+15.2%	1.70	2.10	1.55	5,29,41,361
Mar 2022	1.65	+3.1%	1.55	2.05	1.50	2,44,67,934
Feb 2022	1.60	−38.5%	2.50	2.50	1.60	4,37,82,444
Jan 2022	2.60	+48.6%	1.80	3.15	1.80	5,22,06,936
Dec 2021	1.75	+59.1%	1.05	1.75	0.95	4,37,34,839
Nov 2021	1.10	+57.1%	0.70	1.20	0.70	9,91,62,931
Oct 2021	0.70	−12.5%	0.80	0.80	0.70	3,80,40,227
Sep 2021	0.80	+6.7%	0.80	0.85	0.70	4,36,51,559
Aug 2021	0.75	−16.7%	0.95	1.00	0.75	9,78,68,653
Jul 2021	0.90	−5.3%	0.95	1.10	0.70	12,09,46,166
Jun 2021	0.95	−5.0%	0.95	1.20	0.70	9,91,47,232
May 2021	1.00	+42.9%	0.70	1.15	0.65	4,13,95,464
Apr 2021	0.70	0.0%	0.75	0.80	0.65	1,06,33,931
Mar 2021	0.70	−22.2%	0.90	1.05	0.65	1,38,63,570
Feb 2021	0.90	−48.6%	1.70	1.70	0.80	65,10,464
Jan 2021	1.75	+45.8%	1.25	2.00	1.20	3,98,92,381
Dec 2020	1.20	+200.0%	0.40	1.20	0.35	3,87,52,042
Nov 2020	0.40	+33.3%	0.30	0.45	0.30	58,13,621
Oct 2020	0.30	−25.0%	0.40	0.40	0.30	41,58,868
Sep 2020	0.40	−11.1%	0.45	0.45	0.30	50,61,945
Aug 2020	0.45	+12.5%	0.40	0.45	0.35	78,19,402
Jul 2020	0.40	−27.3%	0.60	0.60	0.30	1,04,74,205
Jun 2020	0.55	+175.0%	0.20	0.55	0.15	46,22,556
May 2020	0.20	0.0%	0.20	0.20	0.15	9,86,044
Apr 2020	0.20	0.0%	0.20	0.25	0.15	38,70,309
Mar 2020	0.20	−33.3%	0.25	0.30	0.10	74,30,615
Feb 2020	0.30	−25.0%	0.35	0.40	0.25	36,06,753
Jan 2020	0.40	−11.1%	0.40	0.40	0.30	21,56,352
Dec 2019	0.45	+80.0%	0.30	0.50	0.20	34,67,467
Nov 2019	0.25	+66.7%	0.20	0.25	0.15	32,77,732
Oct 2019	0.15	−40.0%	0.25	0.25	0.10	13,72,554
Sep 2019	0.25	+25.0%	0.20	0.30	0.15	20,53,196
Aug 2019	0.20	−20.0%	0.25	0.35	0.15	27,06,702
Jul 2019	0.25	−28.6%	0.30	0.40	0.25	24,40,119
Jun 2019	0.35	−30.0%	0.45	0.50	0.30	72,88,746
May 2019	0.50	−9.1%	0.50	0.60	0.45	45,72,286
Apr 2019	0.55	0.0%	0.50	0.60	0.50	40,05,907
Mar 2019	0.55	+10.0%	0.45	0.60	0.45	65,26,591
Feb 2019	0.50	−28.6%	0.70	0.80	0.45	95,84,705
Jan 2019	0.70	0.0%	0.70	0.80	0.65	58,18,305
Dec 2018	0.70	0.0%	0.75	0.85	0.60	77,75,076
Nov 2018	0.70	−12.5%	0.80	0.85	0.65	60,32,313
Oct 2018	0.80	0.0%	0.80	0.85	0.65	87,75,020
Sep 2018	0.80	−20.0%	1.00	1.05	0.80	98,09,022
Aug 2018	1.00	+17.6%	0.85	1.20	0.85	1,03,70,819
Jul 2018	0.85	−10.5%	1.00	1.05	0.80	1,00,10,475
Jun 2018	0.95	−5.0%	1.10	1.25	0.95	1,35,75,200
May 2018	1.00	0.0%	1.00	1.00	0.85	88,69,350
Apr 2018	1.00	0.0%	1.05	1.35	0.95	1,02,26,188
Mar 2018	1.00	−16.7%	1.20	1.25	0.95	87,23,870
Feb 2018	1.20	−4.0%	1.30	1.35	1.10	1,07,19,871
Jan 2018	1.25	−16.7%	1.55	1.80	1.15	3,06,65,816
Dec 2017	1.50	+15.4%	1.35	1.80	1.35	2,80,69,953
Nov 2017	1.30	+44.4%	0.95	1.30	0.90	2,33,36,016
Oct 2017	0.90	0.0%	0.95	1.00	0.85	93,82,455
Sep 2017	0.90	+12.5%	0.85	1.30	0.80	3,05,71,696
Aug 2017	0.80	−33.3%	1.20	1.25	0.75	2,85,16,701
Jul 2017	1.20	0.0%	1.25	1.40	1.10	1,76,78,296
Jun 2017	1.20	0.0%	1.30	1.40	1.10	2,78,89,170
May 2017	1.20	−45.5%	2.25	2.35	1.05	13,44,16,838
Apr 2017	2.20	+12.8%	1.95	2.60	1.95	2,54,50,015
Mar 2017	1.95	−15.2%	2.30	2.45	1.90	1,36,30,414
Feb 2017	2.30	+2.2%	2.30	2.80	2.05	4,57,73,863
Jan 2017	2.25	+18.4%	1.95	2.65	1.85	3,10,16,208
Dec 2016	1.90	−7.3%	2.10	2.10	1.70	1,49,41,113
Nov 2016	2.05	−16.3%	2.50	2.50	2.00	2,22,64,077
Oct 2016	2.45	+14.0%	2.10	2.65	2.10	3,82,72,985
Sep 2016	2.15	+4.9%	2.10	2.75	1.95	6,67,76,015
Aug 2016	2.05	−25.5%	2.80	2.90	2.00	12,32,61,073
Jul 2016	2.75	−26.7%	3.80	5.25	2.45	12,00,61,505
Jun 2016	3.75	−30.6%	5.15	5.15	3.60	1,56,27,681
May 2016	5.40	−31.6%	7.55	8.25	4.35	1,54,24,282
Apr 2016	7.90	−38.3%	12.80	13.30	7.90	1,14,31,997
Mar 2016	12.80	−49.3%	25.35	26.55	12.19	1,06,94,336
Feb 2016	25.24	−63.0%	72.30	72.30	23.40	1,00,79,204
Jan 2016	68.29	+22.1%	56.63	68.29	39.15	83,66,985
Dec 2015	55.95	−3.4%	58.99	73.43	53.36	36,27,487
Nov 2015	57.90	+5.8%	55.39	61.50	49.50	21,53,800
Oct 2015	54.75	+14.9%	47.33	64.88	46.31	29,09,644
Sep 2015	47.66	−7.7%	48.75	53.25	44.03	25,64,847
Aug 2015	51.64	+47.7%	35.70	64.35	34.16	21,50,513
Jul 2015	34.95	−1.1%	34.73	40.09	30.53	12,88,768
Jun 2015	35.33	−65.2%	106.50	107.21	35.03	16,78,568
May 2015	101.55	+15.8%	90.50	105.56	80.66	27,20,228
Apr 2015	87.73	+42.4%	61.92	102.27	61.84	10,31,741
Mar 2015	61.61	+28.9%	49.43	75.00	46.37	22,05,016
Feb 2015	47.78	+25.3%	38.86	52.70	32.88	20,40,691
Jan 2015	38.12	−30.1%	54.89	61.21	36.14	54,61,207
Dec 2014	54.56	−0.1%	55.15	58.96	46.10	70,62,293
Nov 2014	54.61	+47.7%	37.64	55.91	37.50	49,26,079
Oct 2014	36.97	+77.1%	22.47	39.53	21.04	53,71,505
Sep 2014	20.88	+89.0%	11.18	21.15	11.12	36,96,733
Aug 2014	11.05	+14.1%	9.55	11.16	9.20	8,64,263
Jul 2014	9.68	+20.8%	8.02	9.82	7.97	7,58,164
Jun 2014	8.01	+36.7%	5.73	9.90	5.73	6,97,033
May 2014	5.86	−3.0%	5.93	6.14	4.15	6,307
Apr 2014	6.05	−0.9%	6.07	6.48	5.52	2,23,608
Mar 2014	6.10	+20.9%	5.11	6.72	5.11	9,19,145
Feb 2014	5.05	−23.3%	6.58	6.58	5.05	66,836
Jan 2014	6.58	+23.7%	5.34	6.82	5.32	2,89,637
Dec 2013	5.32	+59.8%	3.27	5.59	3.27	11,34,716
Nov 2013	3.33	−14.5%	3.92	3.98	2.93	18,70,425
Oct 2013	3.89	+5.7%	3.83	4.74	3.81	26,08,643
Sep 2013	3.68	−21.2%	4.67	4.88	2.59	32,39,471
Aug 2013	4.67	−29.9%	6.68	6.68	4.30	28,10,221
Jul 2013	6.66	−29.3%	9.41	9.61	6.44	27,75,373
Jun 2013	9.43	−14.3%	10.98	11.00	8.42	22,04,400
May 2013BSE close	11.01	−4.8%	11.52	12.44	10.50	48,44,620
Apr 2013BSE close	11.57	−11.5%	13.03	13.58	10.23	39,95,757
Mar 2013BSE close	13.07	−7.7%	14.18	14.69	12.95	40,81,924
Feb 2013BSE close	14.17	−0.9%	14.39	15.34	13.50	36,89,312
Jan 2013BSE close	14.30	−1.5%	14.47	15.82	14.05	57,11,816
Dec 2012BSE close	14.52	−4.7%	15.10	15.20	13.53	36,30,601
Nov 2012BSE close	15.24	−2.0%	15.55	15.58	13.84	58,14,013
Oct 2012BSE close	15.55	+0.9%	15.44	16.43	15.00	77,79,772
Sep 2012BSE close	15.41	−6.9%	16.57	16.70	15.34	63,82,963
Aug 2012BSE close	16.55	−1.9%	16.91	17.08	16.50	62,33,407
Jul 2012BSE close	16.87	+0.5%	16.84	17.32	16.02	60,95,921
Jun 2012BSE close	16.79	+27.7%	13.09	17.05	12.25	61,48,457
May 2012BSE close	13.15	−1.4%	13.57	13.98	11.01	39,67,216
Apr 2012BSE close	13.34	+1.2%	13.16	13.64	11.93	31,20,788
Mar 2012BSE close	13.18	+1.5%	13.02	14.32	12.72	1,12,60,876
Feb 2012BSE close	12.99	+21.2%	10.75	13.09	10.64	54,34,909
Jan 2012BSE close	10.71	+2.0%	10.57	11.59	10.32	75,16,799
Dec 2011BSE close	10.50	−4.4%	11.24	11.93	10.43	77,50,996
Nov 2011BSE close	10.98	+1.6%	10.77	11.44	8.80	62,33,069
Oct 2011BSE close	10.81	+15.2%	9.20	11.45	8.97	66,82,016
Sep 2011BSE close	9.38	−4.6%	9.89	10.15	8.25	46,46,620
Aug 2011BSE close	9.84	−3.9%	10.30	10.64	9.01	48,29,469
Jul 2011BSE close	10.23	+11.0%	9.27	10.24	8.80	76,26,197
Jun 2011BSE close	9.22	−4.5%	9.17	9.79	8.16	26,83,091
May 2011BSE close	9.65	–	11.23	11.59	9.65	4,92,991

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	0.48	0.48	0.47	0.47	0.47	84,142	64.0%
26 Oct 2026	0.47	0.48	0.47	0.47	0.47	1,60,130	59.9%
23 Oct 2026	0.49	0.49	0.47	0.47	0.47	1,22,619	97.2%
22 Oct 2026	0.48	0.49	0.47	0.48	0.48	1,03,578	87.6%
21 Oct 2026	0.50	0.51	0.48	0.48	0.49	4,02,801	71.0%
19 Oct 2026	0.51	0.51	0.49	0.49	0.50	2,72,477	74.8%
16 Oct 2026	0.50	0.51	0.50	0.50	0.51	44,986	77.2%
15 Oct 2026	0.51	0.51	0.50	0.50	0.51	38,437	54.3%
14 Oct 2026	0.50	0.51	0.50	0.50	0.51	70,038	78.7%
13 Oct 2026	0.51	0.51	0.50	0.50	0.50	52,615	76.3%
12 Oct 2026	0.51	0.52	0.50	0.50	0.51	1,88,241	97.7%
9 Oct 2026	0.51	0.52	0.50	0.51	0.51	3,79,342	63.5%
8 Oct 2026	0.50	0.52	0.50	0.50	0.51	2,16,615	80.4%
7 Oct 2026	0.51	0.52	0.50	0.50	0.51	2,68,981	63.1%
6 Oct 2026	0.51	0.53	0.51	0.51	0.52	1,72,652	60.5%
5 Oct 2026	0.51	0.54	0.50	0.51	0.52	5,80,904	38.4%
1 Oct 2026	0.52	0.54	0.49	0.50	0.52	6,06,973	42.1%
30 Sep 2026	0.52	0.53	0.51	0.51	0.52	2,65,809	78.2%
29 Sep 2026	0.52	0.53	0.51	0.52	0.53	3,25,093	25.2%
28 Sep 2026	0.53	0.54	0.52	0.52	0.52	1,05,712	88.4%
25 Sep 2026	0.53	0.55	0.53	0.53	0.54	2,28,223	69.5%
24 Sep 2026	0.52	0.55	0.52	0.53	0.54	3,95,032	67.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Visagar Polytex bonus and split history

Ex-date	Event	Price factor	What happened
5 Jun 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 May 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 May 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Apr 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Apr 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Apr 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 Apr 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Apr 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
3 Apr 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
31 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
19 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Dec 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
11 Dec 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Dec 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Dec 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
29 Nov 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Nov 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Nov 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Nov 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Nov 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Nov 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Nov 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
11 Nov 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 Nov 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Nov 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Nov 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Nov 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
25 Oct 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Oct 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Oct 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
18 Oct 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
15 Oct 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
14 Oct 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Oct 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Oct 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
30 Sep 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
27 Sep 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
26 Sep 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
20 Sep 2019	Price move	–	A corporate action went ex within three days of this move (Annual General Meeting, ex-date 20 Sep 2019), and its terms do not account for the move. Not adjusted for.
19 Sep 2019	Price move	–	A corporate action went ex within three days of this move (Annual General Meeting, ex-date 20 Sep 2019), and its terms do not account for the move. Not adjusted for.
17 Sep 2019	Price move	–	A corporate action went ex within three days of this move (Annual General Meeting, ex-date 20 Sep 2019), and its terms do not account for the move. Not adjusted for.
16 Sep 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
13 Sep 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Sep 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Sep 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Sep 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Aug 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Aug 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Aug 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Jul 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Mar 2016	Bonus	0.7500	Holders received 1 bonus share for every 3 held.
15 Jun 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 May 2015	Bonus	0.0909	Holders received 10 bonus shares for every 1 held.
26 May 2011	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
21 Jan 2010	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
11 Apr 2008	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.