Visaka Industries share price history

NSE: VISAKAINDBSE: 509055Cement & Cement ProductsSmall Cap

Visaka Industries Limited · Face value ₹2 · Listed May 1985 on BSE, Aug 1996 on NSE

₹78.86₹0.83 (1.06%)BSE ₹79.14

Share price at the NSE close on 29 Oct 2026. Previous close ₹78.03.

29 Oct: open ₹79.80, high ₹80.50, low ₹77.52

52-week range of traded prices to 29 Oct 2026

₹50.20Low, 30 Mar 2026₹104.41High, 10 Aug 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.
Next results date: the board meets on 12 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹681 Cr1,773rd largest listed
P/E: 7.93
P/E without one-offs: 10.83
P/B: 0.82
Dividend yield: 2.79%
ROE: 10.9%
ROE without one-offs: 8.0%
ROCE: 10.1%
Debt to equity: 0.37
Volume, NSE: 62,453

Visaka Industries share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Visaka Industries' share price is on record from 2 Jan 2007, when it closed at ₹27.59, to 29 Oct 2026. Its highest close was ₹173.15 on 9 Feb 2024 and its lowest ₹6.62 on 19 Nov 2008, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	78.86	+10.7%	103.52	51.50	70.74	104.41	50.20	5,14,98,325
2025	71.21	−20.0%	102.23	57.09	89.59	107.00	55.05	4,68,14,307
2024	89.04	+3.1%	173.15	87.20	87.65	177.95	86.00	15,10,87,979
2023	86.35	−0.1%	96.20	65.32	86.00	99.90	64.40	8,58,58,075
2022	86.42	−30.7%	137.50	80.97	123.80	141.60	80.32	5,59,30,050
2021	124.63	+59.7%	170.50	76.70	78.59	174.65	75.88	8,85,44,690
2020	78.02	+61.7%	81.92	19.89	48.40	83.96	18.80	8,69,23,300
2019	48.24	−43.8%	87.48	42.99	85.99	89.60	41.81	4,18,36,530
2018	85.77	−34.4%	162.20	76.06	131.00	167.72	73.44	7,72,91,800
2017	130.80	+255.9%	144.23	37.77	37.41	146.79	37.04	13,43,66,930
2016	36.75	+49.7%	45.38	17.96	24.62	47.88	17.60	9,00,27,500
2015	24.55	+5.6%	34.79	17.19	23.40	37.76	17.00	7,63,51,450
2014	23.25	+37.7%	27.97	13.51	16.80	28.80	13.30	3,79,80,565
2013	16.88	−37.0%	27.73	13.23	26.90	28.30	13.16	1,10,30,610
2012	26.78	+121.9%	27.85	11.66	11.91	28.78	11.58	2,00,11,845
2011	12.07	−54.7%	26.95	11.71	26.18	27.30	11.44	1,05,76,885
2010	26.65	+3.5%	37.99	23.86	25.11	38.58	22.65	6,44,46,855
2009	25.76	+207.4%	28.63	6.86	8.22	29.44	6.58	2,66,02,920
2008	8.38	−63.5%	22.42	6.62	23.20	23.40	6.40	3,04,50,895
2007	22.97	–	29.59	12.98	27.00	30.98	12.67	4,09,87,665

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	78.86	−5.6%	83.72	92.99	77.52	16,28,340
Sep 2026	83.58	−5.6%	88.53	102.40	83.00	58,73,047
Aug 2026	88.53	+3.7%	86.75	104.41	80.57	2,57,57,503
Jul 2026	85.34	+7.9%	79.06	87.90	76.51	52,91,628
Jun 2026	79.06	+9.3%	71.75	82.28	70.41	31,71,924
May 2026	72.34	+5.5%	66.50	81.63	65.01	32,27,485
Apr 2026	68.59	+33.2%	52.00	68.95	52.00	12,62,716
Mar 2026	51.50	−15.8%	58.10	61.00	50.20	29,42,330
Feb 2026	61.17	−2.4%	62.90	71.00	59.50	11,99,210
Jan 2026	62.65	−12.0%	70.74	72.97	61.00	11,44,142
Dec 2025	71.21	+2.8%	69.53	73.50	63.80	15,25,393
Nov 2025	69.29	−13.3%	80.19	84.24	66.86	20,55,422
Oct 2025	79.93	+5.9%	76.24	88.25	75.61	26,76,162
Sep 2025	75.50	−7.5%	82.50	87.47	74.80	11,30,819
Aug 2025	81.65	−3.1%	84.22	91.40	81.01	20,06,957
Jul 2025	84.22	−9.7%	93.71	98.10	81.01	26,38,114
Jun 2025	93.23	+9.1%	85.49	93.80	78.25	36,57,880
May 2025	85.44	+37.7%	61.10	91.50	57.01	83,92,319
Apr 2025	62.04	+8.7%	57.80	65.80	55.05	31,03,976
Mar 2025	57.09	−13.3%	66.00	68.50	56.81	77,44,535
Feb 2025	65.85	−25.7%	88.07	93.10	65.24	36,12,975
Jan 2025	88.63	−0.5%	89.59	107.00	73.42	82,69,755
Dec 2024	89.04	−4.8%	93.65	100.00	87.73	32,68,680
Nov 2024	93.53	−8.4%	102.08	106.15	89.05	29,39,956
Oct 2024	102.08	−1.2%	103.13	113.75	94.50	69,64,345
Sep 2024	103.37	−7.7%	112.95	113.74	102.49	49,16,096
Aug 2024	111.95	−2.9%	117.00	123.40	103.99	1,05,29,996
Jul 2024	115.34	−0.6%	118.00	121.49	102.02	75,50,184
Jun 2024	116.02	+16.3%	104.75	124.50	94.65	92,22,362
May 2024	99.80	−9.4%	110.85	113.80	98.05	38,18,070
Apr 2024	110.15	+3.5%	108.95	122.00	103.80	45,24,808
Mar 2024	106.40	−20.6%	137.00	139.50	99.60	74,71,019
Feb 2024	133.95	−2.3%	137.40	177.95	117.05	3,48,67,361
Jan 2024	137.05	+58.7%	87.65	138.45	86.00	5,50,15,102
Dec 2023	86.35	−3.3%	90.50	94.55	82.50	1,08,76,365
Nov 2023	89.30	+4.4%	85.50	91.10	80.50	1,04,83,385
Oct 2023	85.55	−6.5%	91.50	96.70	81.95	86,52,178
Sep 2023	91.45	−1.6%	94.10	97.25	84.00	88,42,952
Aug 2023	92.95	+8.1%	86.60	98.50	80.30	1,65,27,982
Jul 2023	85.95	−4.7%	90.90	91.60	80.00	51,30,406
Jun 2023	90.20	+15.7%	78.10	99.90	78.10	64,36,521
May 2023	77.95	−3.6%	81.69	92.00	76.60	49,03,176
Apr 2023	80.84	+18.2%	69.80	81.59	69.36	43,12,570
Mar 2023	68.38	−10.7%	76.78	77.95	64.40	36,31,280
Feb 2023	76.55	−7.3%	84.21	84.78	74.64	41,00,375
Jan 2023	82.56	−4.5%	86.00	90.29	80.20	19,60,885
Dec 2022	86.42	−1.7%	88.40	93.60	80.32	32,57,095
Nov 2022	87.90	−18.6%	108.88	109.35	87.00	45,32,175
Oct 2022	107.93	−6.6%	115.98	120.18	104.60	37,39,060
Sep 2022	115.58	−5.1%	122.00	132.80	111.40	74,42,590
Aug 2022	121.73	+20.2%	101.43	122.84	96.33	80,40,000
Jul 2022	101.25	+6.9%	92.54	103.72	92.54	15,76,415
Jun 2022	94.74	−8.2%	103.00	108.79	89.23	13,05,565
May 2022	103.16	−9.9%	113.60	118.96	97.81	37,51,420
Apr 2022	114.49	−2.5%	117.00	128.98	112.43	25,54,425
Mar 2022	117.37	+4.1%	112.20	129.80	102.22	35,95,815
Feb 2022	112.70	−9.8%	125.40	135.34	106.81	1,20,69,350
Jan 2022	124.98	+0.3%	123.80	141.60	120.02	40,66,140
Dec 2021	124.63	+7.4%	116.04	130.40	114.19	31,17,110
Nov 2021	116.04	−2.6%	117.20	124.00	111.22	25,43,370
Oct 2021	119.12	−10.4%	134.00	139.19	118.80	35,25,195
Sep 2021	132.88	−9.2%	146.80	148.76	130.98	24,82,050
Aug 2021	146.27	−10.7%	166.00	174.65	132.70	54,01,080
Jul 2021	163.80	+19.1%	140.00	170.00	136.85	1,35,31,130
Jun 2021	137.50	+3.1%	135.20	141.80	128.02	74,06,285
May 2021	133.39	+14.8%	117.00	144.00	116.25	1,23,98,765
Apr 2021	116.18	+22.8%	95.51	120.96	91.87	1,42,59,890
Mar 2021	94.63	−7.2%	102.87	104.66	92.76	43,77,430
Feb 2021	101.93	+25.6%	81.23	106.98	78.96	1,05,27,685
Jan 2021	81.17	+4.0%	78.59	91.80	75.88	89,74,700
Dec 2020	78.02	+5.6%	74.50	83.96	68.81	80,73,600
Nov 2020	73.90	+1.9%	72.01	76.78	68.45	54,18,865
Oct 2020	72.52	+15.9%	63.10	77.00	62.71	57,58,650
Sep 2020	62.59	−6.5%	69.35	70.90	56.42	39,58,060
Aug 2020	66.97	+22.6%	54.70	77.39	53.77	1,76,20,135
Jul 2020	54.61	+17.2%	46.60	58.40	46.12	86,63,425
Jun 2020	46.59	+35.7%	35.28	52.99	35.27	74,71,285
May 2020	34.34	+5.1%	31.04	34.64	30.21	32,12,185
Apr 2020	32.66	+21.2%	27.00	35.40	24.71	42,97,010
Mar 2020	26.95	−37.2%	44.44	45.20	18.80	72,10,665
Feb 2020	42.88	−19.8%	52.72	54.20	42.20	33,54,935
Jan 2020	53.47	+10.8%	48.40	61.80	47.86	1,18,84,485
Dec 2019	48.24	+9.8%	43.94	50.78	41.81	83,91,895
Nov 2019	43.94	−27.7%	62.20	62.20	43.21	43,29,110
Oct 2019	60.77	−0.7%	61.97	62.35	48.79	21,85,685
Sep 2019	61.17	+3.4%	59.14	72.00	54.40	70,73,135
Aug 2019	59.14	+11.2%	53.20	64.40	52.26	30,51,480
Jul 2019	53.18	−29.0%	74.01	77.44	53.00	18,16,250
Jun 2019	74.85	−8.6%	78.20	84.98	71.62	14,00,700
May 2019	81.93	+2.8%	79.93	89.60	67.06	52,58,340
Apr 2019	79.69	−2.5%	82.73	86.68	79.00	12,85,655
Mar 2019	81.75	+6.8%	76.65	83.40	76.60	21,62,480
Feb 2019	76.52	+2.4%	76.60	78.20	65.60	17,98,465
Jan 2019	74.71	−12.9%	85.99	88.80	71.03	30,83,335
Dec 2018	85.77	−1.7%	88.00	89.60	73.44	62,65,935
Nov 2018	87.22	−8.8%	97.20	108.00	85.60	23,50,060
Oct 2018	95.60	+8.1%	88.46	99.01	83.59	26,36,235
Sep 2018	88.47	−23.0%	116.10	116.10	87.70	39,88,305
Aug 2018	114.87	−4.5%	121.13	126.98	114.62	61,63,445
Jul 2018	120.26	+17.1%	103.56	121.70	99.01	43,14,050
Jun 2018	102.66	−22.1%	133.13	133.60	96.00	42,50,215
May 2018	131.84	−16.6%	159.20	162.58	129.00	64,97,070
Apr 2018	158.02	+22.1%	129.97	160.80	129.97	85,09,670
Mar 2018	129.37	−6.0%	138.59	141.80	122.67	40,64,445
Feb 2018	137.63	−7.4%	147.43	155.35	117.59	74,67,695
Jan 2018	148.68	+13.7%	131.00	167.72	129.00	2,07,84,675
Dec 2017	130.80	−0.3%	132.40	134.70	121.04	64,96,625
Nov 2017	131.21	−0.1%	132.03	141.00	117.20	97,08,410
Oct 2017	131.38	+10.6%	121.59	146.79	118.40	1,30,37,970
Sep 2017	118.79	−13.0%	136.98	139.88	113.25	1,21,82,130
Aug 2017	136.57	+44.2%	94.70	142.76	82.02	2,70,41,800
Jul 2017	94.70	−6.4%	102.27	111.94	87.87	73,42,900
Jun 2017	101.14	+29.0%	75.60	113.94	75.60	1,87,52,295
May 2017	78.43	+17.0%	67.69	80.38	65.01	94,04,425
Apr 2017	67.04	+23.8%	54.10	70.80	54.10	1,31,68,975
Mar 2017	54.16	+15.1%	46.80	55.00	45.82	60,94,430
Feb 2017	47.05	+14.4%	41.39	47.88	40.26	70,23,410
Jan 2017	41.13	+11.9%	37.41	43.55	37.04	41,13,560
Dec 2016	36.75	−8.1%	40.59	40.80	34.45	23,10,530
Nov 2016	39.97	−11.9%	45.74	45.88	34.45	76,07,635
Oct 2016	45.36	+21.6%	38.30	47.88	36.10	2,02,14,760
Sep 2016	37.29	+2.9%	36.52	43.00	35.12	1,17,15,225
Aug 2016	36.23	+12.6%	33.00	38.13	30.00	1,10,92,835
Jul 2016	32.19	+2.5%	31.36	34.98	29.70	1,04,77,660
Jun 2016	31.39	+13.3%	27.80	32.50	27.46	78,19,285
May 2016	27.71	+17.8%	23.76	29.78	23.36	89,55,015
Apr 2016	23.53	+12.1%	20.88	25.18	20.82	26,99,940
Mar 2016	20.99	+13.1%	18.64	22.72	18.64	18,33,785
Feb 2016	18.56	−15.2%	21.80	22.30	17.60	21,22,595
Jan 2016	21.88	−10.9%	24.62	25.60	19.89	31,78,235
Dec 2015	24.55	+1.7%	24.50	26.80	24.02	49,72,260
Nov 2015	24.14	−8.7%	26.44	27.40	22.92	36,55,595
Oct 2015	26.45	+2.1%	26.55	31.28	25.94	65,53,255
Sep 2015	25.90	−15.2%	30.18	30.48	23.00	62,89,140
Aug 2015	30.54	−2.2%	31.04	37.76	27.05	2,03,95,570
Jul 2015	31.23	+24.9%	25.00	32.14	25.00	1,72,39,295
Jun 2015	25.01	+8.2%	23.12	25.77	20.78	31,75,970
May 2015	23.12	+2.2%	22.40	24.50	22.23	30,22,800
Apr 2015	22.62	+23.7%	18.68	23.40	18.31	28,49,240
Mar 2015	18.28	−18.4%	22.30	23.18	17.00	21,13,610
Feb 2015	22.39	−7.7%	24.40	24.73	21.81	18,05,240
Jan 2015	24.25	+4.3%	23.40	26.98	23.20	42,79,475
Dec 2014	23.25	−9.8%	25.80	25.80	21.51	25,03,720
Nov 2014	25.78	+9.1%	24.18	28.74	23.23	67,93,760
Oct 2014	23.64	−0.8%	24.00	24.80	22.53	14,25,430
Sep 2014	23.84	+9.3%	22.00	28.80	21.82	41,25,760
Aug 2014	21.82	−5.9%	23.00	24.98	21.62	17,06,775
Jul 2014	23.19	−1.3%	24.00	26.48	21.51	26,02,380
Jun 2014	23.49	+33.9%	17.36	26.40	17.23	1,39,20,095
May 2014	17.54	+15.4%	15.27	18.60	13.30	25,43,105
Apr 2014	15.20	+4.4%	14.40	15.98	14.00	8,37,515
Mar 2014	14.56	+5.3%	13.70	14.73	13.40	7,08,630
Feb 2014	13.83	−9.4%	15.60	15.77	13.34	3,71,235
Jan 2014	15.26	−9.6%	16.80	17.48	14.86	4,42,160
Dec 2013	16.88	−4.8%	17.64	17.90	15.32	10,06,290
Nov 2013	17.73	+9.9%	16.09	19.23	14.71	36,69,225
Oct 2013	16.13	+4.9%	15.20	18.32	15.08	12,15,440
Sep 2013	15.37	+0.9%	15.58	17.54	14.74	7,51,350
Aug 2013	15.24	+8.2%	14.47	17.38	13.16	5,40,285
Jul 2013	14.08	−18.7%	17.69	18.00	13.60	5,51,390
Jun 2013	17.31	−11.5%	19.60	19.73	16.83	3,77,650
May 2013	19.56	−5.0%	20.79	21.40	19.56	5,59,645
Apr 2013	20.59	+5.5%	19.99	21.80	19.40	4,40,685
Mar 2013	19.52	−11.8%	21.80	22.98	19.11	7,48,270
Feb 2013	22.13	−10.0%	25.80	25.80	21.80	4,35,325
Jan 2013	24.60	−8.1%	26.90	28.30	24.46	7,35,055
Dec 2012	26.78	+6.3%	24.20	28.78	24.20	8,92,015
Nov 2012	25.19	−7.0%	27.58	27.60	24.20	6,39,590
Oct 2012	27.09	+0.9%	26.80	28.20	26.01	10,83,005
Sep 2012	26.84	+14.9%	23.20	26.94	22.82	7,53,825
Aug 2012	23.36	+10.8%	21.18	27.40	20.16	76,23,545
Jul 2012	21.09	+9.3%	19.20	21.28	18.20	10,23,960
Jun 2012	19.30	+9.7%	17.43	22.60	17.33	22,42,640
May 2012	17.59	+4.0%	17.22	18.40	15.35	14,16,150
Apr 2012	16.91	+17.1%	14.40	17.25	14.40	6,79,830
Mar 2012	14.44	−9.2%	15.90	16.34	14.06	4,47,365
Feb 2012	15.91	−1.3%	16.00	17.40	15.01	10,41,145
Jan 2012	16.12	+33.6%	11.91	17.40	11.58	21,68,775
Dec 2011	12.07	−9.9%	13.62	14.34	11.44	7,74,150
Nov 2011	13.40	−26.3%	18.70	18.70	13.00	9,71,385
Oct 2011	18.17	+4.8%	17.49	21.30	16.60	10,93,390
Sep 2011	17.33	−0.6%	17.44	19.99	17.03	5,17,145
Aug 2011	17.44	−12.9%	19.90	20.29	16.30	6,32,740
Jul 2011	20.02	+1.7%	19.69	21.38	19.65	7,84,170
Jun 2011	19.69	−2.6%	20.11	21.88	19.00	9,19,180
May 2011	20.22	−7.8%	21.80	22.99	19.98	4,69,690
Apr 2011	21.92	+9.1%	20.48	24.75	20.20	9,37,265
Mar 2011	20.10	+0.4%	20.04	21.92	19.30	16,77,270
Feb 2011	20.01	−13.8%	24.00	24.00	18.44	9,00,325
Jan 2011	23.20	−12.9%	26.18	27.30	22.00	9,00,175
Dec 2010	26.65	+3.7%	26.59	27.95	24.02	11,74,900
Nov 2010	25.70	−8.3%	28.75	29.93	23.00	26,74,540
Oct 2010	28.04	−10.1%	31.40	32.60	27.76	40,32,555
Sep 2010	31.19	−0.4%	32.00	34.74	30.94	45,88,760
Aug 2010	31.32	−2.9%	32.84	34.70	30.13	69,34,870
Jul 2010	32.27	−11.2%	35.04	37.38	31.61	54,62,745
Jun 2010	36.34	+10.0%	32.23	37.22	30.71	54,79,535
May 2010	33.03	−5.2%	34.04	38.58	30.25	1,39,86,840
Apr 2010	34.86	+32.4%	24.79	37.48	24.79	1,38,65,645
Mar 2010	26.32	+8.8%	23.42	26.89	23.41	12,12,295
Feb 2010	24.20	−6.7%	26.40	26.78	22.65	6,57,320
Jan 2010	25.93	+0.7%	25.11	31.80	23.64	43,76,850
Dec 2009	25.76	+4.3%	24.63	26.80	24.40	12,28,210
Nov 2009	24.70	+2.0%	23.80	26.20	23.00	10,05,185
Oct 2009	24.22	−4.1%	24.10	29.44	23.62	20,34,875
Sep 2009	25.25	+1.7%	23.80	26.28	23.07	15,75,015
Aug 2009	24.84	+2.8%	24.00	24.98	21.46	17,71,740
Jul 2009	24.17	+52.9%	15.60	25.80	15.11	47,60,700
Jun 2009	15.81	−12.6%	17.22	20.40	14.78	31,89,065
May 2009	18.08	+70.7%	9.22	19.68	9.22	77,48,700
Apr 2009	10.59	+30.7%	7.66	11.62	7.66	16,23,775
Mar 2009	8.10	+5.9%	7.24	8.58	6.90	3,35,485
Feb 2009	7.65	−5.4%	8.41	8.61	7.12	8,26,205
Jan 2009	8.09	−3.5%	8.22	9.08	6.58	5,03,965
Dec 2008	8.38	+7.9%	7.70	9.17	7.00	4,71,070
Nov 2008	7.77	−5.1%	8.24	8.77	6.40	6,35,990
Oct 2008	8.19	−29.8%	12.00	12.10	7.52	4,38,100
Sep 2008	11.67	−15.9%	13.23	14.82	11.40	7,63,975
Aug 2008	13.87	−6.2%	14.50	16.94	11.93	54,05,440
Jul 2008	14.78	+57.2%	8.04	15.80	7.40	66,93,810
Jun 2008	9.40	−8.2%	10.38	10.56	8.83	14,15,610
May 2008	10.24	−10.1%	11.60	12.60	10.11	11,40,160
Apr 2008	11.39	+15.5%	10.20	12.10	9.80	50,52,555
Mar 2008	9.86	−22.8%	12.71	12.99	8.89	22,25,695
Feb 2008	12.77	−5.8%	13.60	15.41	12.51	22,28,435
Jan 2008	13.55	−41.0%	23.20	23.40	12.92	39,80,055
Dec 2007	22.97	+58.4%	14.80	23.60	14.00	1,35,72,805
Nov 2007	14.50	−2.0%	14.90	16.00	12.67	16,32,020
Oct 2007	14.80	−14.7%	17.40	17.43	14.40	12,19,680
Sep 2007	17.36	+3.1%	17.52	18.99	16.43	13,06,895
Aug 2007	16.84	−0.9%	17.00	18.40	15.60	8,16,250
Jul 2007	16.99	−5.9%	18.59	20.00	16.44	35,24,400
Jun 2007	18.05	+2.6%	18.00	21.80	17.20	31,59,300
May 2007	17.60	−12.0%	20.48	22.93	16.73	21,25,315
Apr 2007	20.00	+7.3%	18.50	21.39	17.42	17,37,210
Mar 2007	18.64	−5.2%	20.00	22.24	17.24	31,58,985
Feb 2007	19.66	−27.7%	27.11	28.00	18.66	19,23,955
Jan 2007	27.18	–	27.00	30.98	26.74	68,10,850

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	79.80	80.50	77.52	78.86	79.16	62,453
28 Oct 2026	79.00	79.11	77.80	78.03	78.22	91,577
27 Oct 2026	79.41	82.00	79.00	79.99	79.88	71,197
26 Oct 2026	79.99	83.00	78.30	79.41	79.60	1,05,289
23 Oct 2026	83.61	84.00	79.43	80.08	80.44	71,854
22 Oct 2026	82.20	86.60	81.55	83.61	83.49	33,274
21 Oct 2026	87.25	89.62	83.00	84.06	86.15	66,540
19 Oct 2026	90.55	92.99	86.64	87.16	87.59	34,173
16 Oct 2026	89.61	91.99	86.40	91.18	90.55	85,264
15 Oct 2026	87.11	89.90	87.04	89.17	88.62	85,015
14 Oct 2026	85.99	89.30	83.55	88.97	87.72	2,01,635
13 Oct 2026	83.06	85.50	81.60	85.05	83.77	55,108
12 Oct 2026	84.57	88.79	82.15	83.59	86.43	1,34,520
9 Oct 2026	80.20	84.57	78.03	84.57	82.50	1,05,998
8 Oct 2026	83.83	83.83	79.70	80.55	80.93	1,11,651
7 Oct 2026	82.25	84.40	81.50	83.83	83.27	54,269
6 Oct 2026	80.70	83.08	80.11	81.63	81.56	74,539
5 Oct 2026	83.47	83.75	81.11	81.57	82.23	71,853
1 Oct 2026	83.72	84.00	81.02	83.58	82.84	1,12,131
30 Sep 2026	86.68	87.88	83.00	83.58	84.82	1,04,474
29 Sep 2026	87.91	88.01	83.00	87.07	85.33	1,23,072
28 Sep 2026	89.00	90.00	87.00	87.21	87.89	1,33,056

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Visaka Industries bonus and split history

Ex-date	Event	Price factor	What happened
15 May 2023	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.