VISA Chrome share price history

NSE: VISACHROMEBSE: 532721Ferrous MetalsSmall Cap

VISA Chrome Limited · Formerly Visa Steel · Face value ₹10 · Listed Mar 2006

₹31.56₹1.30 (3.96%)BSE ₹31.61

Share price at the NSE close on 30 Oct 2026. Previous close ₹32.86.

30 Oct: open ₹33.89, high ₹33.89, low ₹31.10

52-week range of traded prices to 30 Oct 2026

₹27.05Low, 1 Apr 2026₹70.35High, 4 Nov 2025

Market cap: ₹460 Cr1,838th largest listed
P/E: 0.44
P/E without one-offs: Lossover the last 12 months
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −17.9%
Debt to equity: Net worth zero or below
Volume, NSE: 22,94755.9% delivered

VISA Chrome share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

VISA Chrome's share price is on record from 2 Jan 2007, when it closed at ₹28.25, to 30 Oct 2026. Its highest close was ₹70.18 on 16 Oct 2025 and its lowest ₹2.70 on 30 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	31.56	−41.7%	55.60	27.80	56.30	56.69	27.05	1,90,78,039
2025	54.12	+59.3%	70.18	28.50	35.66	73.68	28.20	49,94,664
2024	33.97	+69.4%	36.16	16.35	19.05	37.02	15.55	92,96,043
2023	20.05	+31.5%	22.20	10.30	15.95	22.20	10.20	2,47,07,587
2022	15.25	−3.2%	25.70	11.70	16.35	26.55	11.20	2,08,16,109
2021	15.75	+142.3%	16.60	5.95	6.50	17.40	5.85	2,40,33,018
2020	6.50	+32.7%	7.55	2.70	5.05	7.90	2.45	42,19,061
2019	4.90	−44.6%	8.80	3.25	9.40	9.40	3.00	1,13,70,516
2018	8.85	−55.5%	22.55	8.05	20.45	23.65	7.70	51,52,481
2017	19.90	+18.1%	29.40	16.90	17.25	30.10	14.65	3,33,25,132
2016	16.85	−2.0%	21.50	12.85	17.00	22.25	12.30	1,28,84,454
2015	17.20	0.0%	23.10	13.35	17.80	25.00	13.00	82,34,954
2014	17.20	+7.5%	27.80	14.90	15.85	30.05	14.45	1,30,59,478
2013	16.00	−66.4%	49.30	13.35	47.75	50.95	11.60	54,11,871
2012	47.60	−17.6%	60.20	46.90	57.75	66.00	45.00	65,33,550
2011	57.75	+56.3%	64.25	36.35	36.90	65.00	36.10	2,43,10,896
2010	36.95	−5.0%	48.40	33.95	39.30	50.30	32.85	7,72,59,348
2009	38.90	+112.0%	44.20	15.25	17.50	47.20	15.00	4,56,20,797
2008	18.35	−69.4%	63.25	15.25	63.05	66.20	13.50	3,05,11,280
2007	60.05	–	60.05	25.45	28.75	60.40	25.45	6,74,39,963

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	31.56	−14.2%	38.59	38.60	29.50	5,84,241
Sep 2026	36.77	−10.4%	42.49	42.49	28.80	38,47,225
Aug 2026	41.02	+8.7%	38.85	41.02	35.53	45,58,977
Jul 2026	37.75	−7.1%	41.68	44.50	36.49	9,02,193
Jun 2026	40.64	−23.1%	55.40	56.60	39.71	62,36,200
May 2026	52.85	+30.5%	40.50	56.69	40.50	8,76,290
Apr 2026	40.50	+42.8%	27.05	43.73	27.05	9,08,161
Mar 2026	28.37	−25.9%	38.48	38.48	27.40	4,01,561
Feb 2026	38.29	+0.2%	39.93	42.07	34.06	4,21,355
Jan 2026	38.21	−29.4%	56.30	56.30	36.37	3,41,836
Dec 2025	54.12	+2.9%	50.52	55.50	46.12	3,76,723
Nov 2025	52.60	−17.6%	62.00	70.35	47.30	10,68,643
Oct 2025	63.81	+55.4%	43.12	73.68	43.12	17,07,072
Sep 2025	41.07	+26.5%	30.86	44.24	30.86	3,53,431
Aug 2025	32.46	−5.1%	35.21	35.80	30.40	91,811
Jul 2025	34.22	−3.1%	37.08	41.18	32.51	2,35,522
Jun 2025	35.32	+11.1%	31.78	35.67	28.20	2,39,833
May 2025	31.78	−5.6%	33.65	35.00	30.03	2,18,506
Apr 2025	33.65	+11.5%	31.68	40.00	30.18	2,47,369
Mar 2025	30.18	−14.0%	33.35	34.85	28.53	1,88,836
Feb 2025	35.09	−10.0%	37.03	37.03	33.41	1,12,158
Jan 2025	38.98	+14.7%	35.66	45.48	35.66	1,54,760
Dec 2024	33.97	+1.5%	31.78	33.97	28.68	1,89,882
Nov 2024	33.46	+2.5%	34.00	35.23	25.46	3,84,770
Oct 2024	32.64	−0.5%	32.80	37.02	32.63	3,53,740
Sep 2024	32.80	+54.9%	22.23	32.80	22.23	3,72,116
Aug 2024	21.18	−7.4%	21.73	21.73	19.60	51,61,101
Jul 2024	22.88	−10.3%	26.78	28.11	22.88	4,21,084
Jun 2024	25.51	+32.9%	19.20	25.51	19.20	6,51,610
May 2024	19.20	−10.7%	21.50	21.70	19.10	1,90,782
Apr 2024	21.50	+12.0%	19.20	25.65	19.20	3,08,378
Mar 2024	19.20	+0.5%	18.15	20.05	17.00	2,41,711
Feb 2024	19.10	+14.4%	16.70	22.25	16.70	7,93,640
Jan 2024	16.70	−16.7%	19.05	19.05	15.55	2,27,229
Dec 2023	20.05	+20.4%	17.45	22.20	17.45	2,46,509
Nov 2023	16.65	+9.5%	14.45	16.65	14.40	1,86,557
Oct 2023	15.20	+15.2%	13.20	17.40	12.65	50,89,324
Sep 2023	13.20	−7.7%	13.60	13.60	12.30	36,84,516
Aug 2023	14.30	0.0%	14.80	18.10	14.30	88,65,797
Jul 2023	14.30	+20.7%	11.85	15.60	11.85	47,74,251
Jun 2023	11.85	+10.7%	10.85	12.60	10.65	3,74,328
May 2023	10.70	−5.3%	11.55	11.65	10.55	2,59,937
Apr 2023	11.30	0.0%	11.25	12.00	10.80	1,88,682
Mar 2023	11.30	+9.7%	10.30	12.80	10.25	2,80,723
Feb 2023	10.30	−29.7%	14.60	14.90	10.20	3,81,888
Jan 2023	14.65	−3.9%	15.95	15.95	13.70	3,75,075
Dec 2022	15.25	−7.3%	16.75	16.80	13.30	5,41,874
Nov 2022	16.45	+9.7%	15.00	19.10	14.30	92,58,931
Oct 2022	15.00	+6.0%	14.10	15.20	13.65	6,29,058
Sep 2022	14.15	+2.9%	13.70	16.00	13.20	11,62,928
Aug 2022	13.75	−0.4%	14.45	15.15	13.10	7,80,683
Jul 2022	13.80	−2.8%	14.85	17.15	13.40	9,81,386
Jun 2022	14.20	−18.6%	17.00	17.80	11.20	5,78,144
May 2022	17.45	−14.7%	20.40	20.40	15.40	5,92,691
Apr 2022	20.45	+33.2%	15.20	26.55	15.20	23,03,657
Mar 2022	15.35	+4.4%	15.35	19.40	14.75	10,13,062
Feb 2022	14.70	−11.4%	17.25	18.90	12.80	9,22,778
Jan 2022	16.60	+5.4%	16.35	21.45	14.50	20,50,917
Dec 2021	15.75	+5.7%	15.00	16.00	12.45	8,69,488
Nov 2021	14.90	−7.2%	15.70	16.60	13.10	8,66,458
Oct 2021	16.05	+27.9%	12.70	17.40	12.20	67,04,098
Sep 2021	12.55	+26.1%	9.55	12.95	9.55	71,30,334
Aug 2021	9.95	−22.0%	13.35	14.70	8.75	15,74,331
Jul 2021	12.75	+15.4%	10.50	12.75	9.55	11,23,287
Jun 2021	11.05	+16.9%	9.50	11.90	8.80	12,67,485
May 2021	9.45	+21.9%	8.00	11.65	7.95	14,92,288
Apr 2021	7.75	+19.2%	6.80	7.75	5.95	7,19,138
Mar 2021	6.50	+4.0%	6.15	8.25	6.00	7,65,389
Feb 2021	6.25	−7.4%	6.75	7.35	5.85	5,75,178
Jan 2021	6.75	+3.8%	6.50	8.80	6.30	9,45,544
Dec 2020	6.50	+13.0%	5.90	7.20	5.55	8,50,109
Nov 2020	5.75	−2.5%	6.10	6.10	5.15	2,41,326
Oct 2020	5.90	+0.9%	5.90	6.70	5.65	1,62,952
Sep 2020	5.85	−4.9%	5.85	7.30	5.50	2,57,945
Aug 2020	6.15	+19.4%	5.40	6.50	4.90	2,93,391
Jul 2020	5.15	−25.4%	7.20	7.90	4.70	3,29,892
Jun 2020	6.90	+62.4%	4.45	6.90	4.05	5,45,113
May 2020	4.25	+2.4%	4.20	4.25	3.50	1,27,761
Apr 2020	4.15	+53.7%	2.50	4.90	2.45	5,65,511
Mar 2020	2.70	−27.0%	3.70	3.90	2.45	3,27,105
Feb 2020	3.70	−21.3%	4.80	5.00	3.55	2,71,116
Jan 2020	4.70	−4.1%	5.05	5.25	4.50	2,46,840
Dec 2019	4.90	+1.0%	4.65	5.20	4.55	1,89,433
Nov 2019	4.85	−14.9%	5.75	6.55	4.70	3,63,773
Oct 2019	5.70	+21.3%	4.80	6.95	3.00	10,71,602
Sep 2019	4.70	+3.3%	5.00	5.70	4.25	1,60,134
Aug 2019	4.55	−13.3%	5.25	5.85	4.00	1,94,960
Jul 2019	5.25	−20.5%	6.55	6.70	5.15	1,38,138
Jun 2019	6.60	−2.9%	6.75	7.05	5.10	2,12,389
May 2019	6.80	−2.9%	7.55	7.70	6.55	2,56,206
Apr 2019	7.00	−10.3%	7.50	8.20	6.85	4,95,075
Mar 2019	7.80	+10.6%	6.65	9.00	6.45	78,48,762
Feb 2019	7.05	−9.6%	7.90	7.90	5.65	2,06,046
Jan 2019	7.80	−11.9%	9.40	9.40	7.60	2,33,998
Dec 2018	8.85	0.0%	8.80	9.40	7.80	2,50,133
Nov 2018	8.85	−3.8%	9.65	10.50	8.70	1,82,517
Oct 2018	9.20	−12.0%	10.90	10.90	8.25	2,08,545
Sep 2018	10.45	−15.0%	12.40	13.85	10.00	3,35,663
Aug 2018	12.30	+32.3%	9.20	15.05	8.55	9,02,981
Jul 2018	9.30	+11.4%	8.95	10.35	7.70	3,58,089
Jun 2018	8.35	−18.1%	10.55	10.65	7.90	3,60,828
May 2018	10.20	−23.6%	13.45	13.85	9.55	4,81,448
Apr 2018	13.35	−3.6%	14.45	16.00	12.50	3,36,617
Mar 2018	13.85	−23.1%	18.40	18.90	13.50	4,24,316
Feb 2018	18.00	−4.8%	18.95	19.60	17.20	3,38,589
Jan 2018	18.90	−5.0%	20.45	23.65	18.60	9,72,755
Dec 2017	19.90	+0.8%	19.85	20.40	17.25	5,19,994
Nov 2017	19.75	−6.4%	21.95	21.95	17.20	9,24,687
Oct 2017	21.10	+20.9%	18.25	28.25	16.25	70,70,081
Sep 2017	17.45	+3.3%	17.45	20.60	16.50	20,06,797
Aug 2017	16.90	−25.2%	22.40	23.00	14.65	12,58,501
Jul 2017	22.60	−3.0%	23.10	23.95	21.65	11,12,663
Jun 2017	23.30	−9.0%	25.75	26.50	22.65	12,93,797
May 2017	25.60	+18.2%	21.75	30.10	21.55	98,55,623
Apr 2017	21.65	+2.1%	21.60	23.45	20.80	17,36,882
Mar 2017	21.20	−3.4%	22.00	25.10	20.00	17,31,016
Feb 2017	21.95	+3.8%	21.30	24.00	19.40	22,09,238
Jan 2017	21.15	+25.5%	17.25	23.90	16.55	36,05,853
Dec 2016	16.85	0.0%	17.10	20.20	16.20	12,42,465
Nov 2016	16.85	−12.5%	19.80	21.50	14.45	15,38,762
Oct 2016	19.25	+31.4%	15.10	22.25	15.00	37,43,564
Sep 2016	14.65	−9.6%	16.05	17.00	13.90	6,52,120
Aug 2016	16.20	−6.1%	17.50	17.80	15.25	6,76,984
Jul 2016	17.25	+13.1%	15.80	20.40	15.55	22,92,393
Jun 2016	15.25	+13.4%	13.05	17.00	12.70	11,45,435
May 2016	13.45	−7.6%	14.70	14.70	12.30	2,84,498
Apr 2016	14.55	+3.6%	14.30	15.95	13.65	3,75,720
Mar 2016	14.05	+2.6%	13.70	15.65	13.00	3,28,248
Feb 2016	13.70	−10.2%	15.30	16.30	13.05	2,48,388
Jan 2016	15.25	−11.3%	17.00	18.30	14.05	3,55,877
Dec 2015	17.20	+17.8%	14.95	21.20	14.60	26,51,080
Nov 2015	14.60	−9.6%	16.15	16.55	13.50	2,35,107
Oct 2015	16.15	−3.3%	16.80	17.50	14.90	3,25,249
Sep 2015	16.70	+18.9%	14.00	18.00	13.00	10,62,384
Aug 2015	14.05	−14.3%	16.60	17.60	13.80	5,54,852
Jul 2015	16.40	−1.5%	16.65	19.70	16.00	3,90,154
Jun 2015	16.65	−4.0%	18.80	19.90	16.00	3,46,561
May 2015	17.35	−3.6%	18.50	22.00	15.05	5,83,014
Apr 2015	18.00	+19.2%	15.10	25.00	14.75	13,37,481
Mar 2015	15.10	−11.2%	17.40	19.25	13.55	2,78,864
Feb 2015	17.00	−3.7%	17.50	18.45	16.10	1,82,537
Jan 2015	17.65	+2.6%	17.80	19.30	14.55	2,87,671
Dec 2014	17.20	−9.7%	19.40	19.65	16.50	2,55,451
Nov 2014	19.05	−5.7%	19.25	23.60	18.60	8,14,595
Oct 2014	20.20	+6.3%	19.20	20.65	17.20	1,71,834
Sep 2014	19.00	+3.3%	18.25	25.65	17.50	9,76,229
Aug 2014	18.40	−14.6%	21.10	23.50	18.05	2,30,672
Jul 2014	21.55	−12.2%	23.45	26.15	21.00	5,13,778
Jun 2014	24.55	+2.3%	23.80	29.00	22.00	6,80,796
May 2014	24.00	+48.1%	15.75	30.05	15.55	19,36,269
Apr 2014	16.20	−0.9%	16.90	18.50	16.00	5,20,978
Mar 2014	16.35	+1.2%	16.00	16.90	15.35	3,16,558
Feb 2014	16.15	−1.2%	16.30	18.55	15.30	43,14,148
Jan 2014	16.35	+2.2%	15.85	19.05	14.45	23,28,170
Dec 2013	16.00	−20.6%	20.25	21.35	11.60	28,12,234
Nov 2013	20.15	−3.1%	20.10	24.00	19.70	1,58,662
Oct 2013	20.80	+3.2%	20.50	22.00	19.80	1,41,916
Sep 2013	20.15	+0.2%	20.45	24.95	19.75	1,51,358
Aug 2013	20.10	−8.8%	22.20	24.70	19.05	1,02,040
Jul 2013	22.05	−12.5%	25.10	27.00	20.50	95,225
Jun 2013	25.20	−17.8%	32.40	36.00	25.10	2,57,437
May 2013	30.65	−10.0%	34.00	35.90	30.00	1,13,103
Apr 2013	34.05	−22.0%	42.50	44.00	32.50	1,36,137
Mar 2013	43.65	−7.2%	47.50	47.95	33.55	11,71,675
Feb 2013	47.05	−0.4%	47.75	48.70	46.10	96,743
Jan 2013	47.25	−0.7%	47.75	50.95	47.00	1,75,341
Dec 2012	47.60	+0.1%	47.50	54.00	46.25	6,33,407
Nov 2012	47.55	−0.6%	47.75	56.40	45.65	6,46,572
Oct 2012	47.85	+1.2%	48.00	50.00	45.00	8,23,678
Sep 2012	47.30	−3.5%	49.00	51.00	45.50	4,40,913
Aug 2012	49.00	−2.2%	50.00	51.50	48.30	21,32,850
Jul 2012	50.10	−0.6%	50.50	52.95	48.95	3,11,005
Jun 2012	50.40	+1.9%	50.00	54.95	49.55	2,41,580
May 2012	49.45	−7.6%	54.00	54.00	49.10	2,85,700
Apr 2012	53.50	−6.1%	57.35	58.50	51.25	1,76,761
Mar 2012	57.00	−3.5%	59.30	65.40	55.55	2,54,313
Feb 2012	59.05	+2.3%	57.55	66.00	55.55	3,99,948
Jan 2012	57.70	−0.1%	57.75	58.55	57.05	1,86,823
Dec 2011	57.75	−0.4%	58.00	58.95	55.25	3,76,358
Nov 2011	58.00	−1.0%	58.55	59.95	50.20	4,89,551
Oct 2011	58.60	+0.2%	58.50	59.25	58.00	1,50,286
Sep 2011	58.50	+2.6%	57.00	59.90	55.25	2,26,028
Aug 2011	57.00	−3.1%	59.00	59.90	53.45	17,27,978
Jul 2011	58.85	−0.3%	58.30	61.00	57.50	15,29,302
Jun 2011	59.00	−5.4%	62.95	62.95	51.70	19,14,475
May 2011	62.35	+16.7%	53.50	65.00	53.00	35,02,034
Apr 2011	53.45	+18.3%	45.00	56.40	44.65	29,17,353
Mar 2011	45.20	+2.7%	43.80	47.05	42.50	9,99,476
Feb 2011	44.00	−1.5%	45.00	48.00	42.45	25,57,451
Jan 2011	44.65	+20.8%	36.90	45.65	36.10	79,20,604
Dec 2010	36.95	+2.1%	36.50	38.30	32.85	14,47,269
Nov 2010	36.20	−10.1%	40.65	43.15	34.45	25,13,814
Oct 2010	40.25	+4.1%	39.30	43.50	38.85	49,59,681
Sep 2010	38.65	+9.5%	35.80	43.45	35.50	94,49,672
Aug 2010	35.30	−9.0%	39.20	39.60	35.10	27,26,750
Jul 2010	38.80	+4.4%	37.15	41.10	36.90	31,92,628
Jun 2010	37.15	+5.5%	35.55	40.00	34.55	34,13,465
May 2010	35.20	−20.0%	43.15	44.20	33.45	66,17,035
Apr 2010	44.00	+3.8%	42.50	46.90	40.60	90,27,852
Mar 2010	42.40	+6.4%	40.25	47.40	40.25	64,00,092
Feb 2010	39.85	−4.0%	41.80	47.50	38.10	52,07,615
Jan 2010	41.50	+6.7%	39.30	50.30	37.10	2,23,03,475
Dec 2009	38.90	+7.2%	37.50	40.70	33.85	1,04,69,037
Nov 2009	36.30	−0.3%	36.70	42.00	31.80	41,59,875
Oct 2009	36.40	−8.4%	39.75	47.20	36.00	52,52,142
Sep 2009	39.75	+18.7%	34.00	42.50	31.00	73,95,473
Aug 2009	33.50	+14.3%	29.05	34.50	27.60	25,59,176
Jul 2009	29.30	+17.7%	24.95	30.15	21.55	39,46,491
Jun 2009	24.90	−17.1%	31.25	35.90	24.70	22,36,646
May 2009	30.05	+44.1%	21.30	30.05	21.15	25,77,385
Apr 2009	20.85	+13.0%	18.50	26.35	17.55	23,89,721
Mar 2009	18.45	+15.7%	16.00	23.15	15.00	27,27,589
Feb 2009	15.95	−3.6%	17.00	17.40	15.15	8,49,375
Jan 2009	16.55	−9.8%	17.50	21.50	15.20	10,57,887
Dec 2008	18.35	+14.3%	15.10	20.95	15.05	8,97,347
Nov 2008	16.05	−23.0%	22.50	24.95	13.50	9,47,271
Oct 2008	20.85	−45.7%	40.00	40.95	15.05	16,31,541
Sep 2008	38.40	−25.9%	50.05	52.50	34.10	13,15,302
Aug 2008	51.80	−6.9%	55.80	60.00	50.10	34,92,832
Jul 2008	55.65	+17.7%	47.00	59.00	43.10	26,44,597
Jun 2008	47.30	−15.8%	57.00	57.90	45.50	17,20,465
May 2008	56.20	+17.3%	48.05	62.00	48.05	53,64,150
Apr 2008	47.90	+8.4%	46.35	50.90	41.55	31,15,174
Mar 2008	44.20	−6.7%	47.45	49.45	33.70	27,07,519
Feb 2008	47.35	+3.6%	47.50	53.00	41.50	15,54,052
Jan 2008	45.70	−23.9%	63.05	66.20	37.55	51,21,030
Dec 2007	60.05	+37.3%	44.45	60.40	43.20	2,23,27,073
Nov 2007	43.75	+28.1%	34.50	45.20	31.25	1,78,00,565
Oct 2007	34.15	−15.5%	41.30	41.70	30.10	56,95,910
Sep 2007	40.40	+27.0%	31.25	48.70	30.65	1,46,69,518
Aug 2007	31.80	−3.5%	34.80	34.80	29.00	9,73,174
Jul 2007	32.95	+1.7%	32.05	39.90	31.30	12,85,038
Jun 2007	32.40	−3.9%	33.25	35.60	30.75	4,52,511
May 2007	33.70	−2.2%	36.15	38.00	32.00	11,38,309
Apr 2007	34.45	+30.2%	26.20	34.45	26.00	6,65,031
Mar 2007	26.45	−6.5%	28.00	29.00	25.45	7,85,261
Feb 2007	28.30	−16.3%	34.55	34.75	27.00	5,03,641
Jan 2007	33.80	–	28.75	36.90	27.75	11,43,932

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	33.89	33.89	31.10	31.56	32.26	22,947	55.9%
29 Oct 2026	32.05	33.97	31.51	32.86	32.51	33,126	62.7%
28 Oct 2026	31.50	33.66	30.50	33.41	32.67	6,140	73.4%
27 Oct 2026	31.97	33.00	31.00	31.76	31.61	15,179	45.9%
26 Oct 2026	29.50	31.99	29.50	31.12	30.87	6,888	39.9%
23 Oct 2026	34.70	34.70	29.80	31.36	31.03	29,303	63.9%
22 Oct 2026	34.96	35.48	32.23	32.93	34.34	31,215	63.7%
21 Oct 2026	34.53	35.98	33.10	34.11	34.48	10,879	61.8%
19 Oct 2026	32.65	34.89	32.00	34.10	33.71	1,07,107	75.3%
16 Oct 2026	32.91	33.28	31.75	32.07	32.10	9,163	71.1%
15 Oct 2026	33.23	33.49	32.25	32.26	32.82	28,703	88.3%
14 Oct 2026	33.01	35.00	31.80	32.26	32.97	55,715	74.4%
13 Oct 2026	34.92	34.92	33.10	33.78	33.88	9,585	81.2%
12 Oct 2026	34.58	34.99	33.25	34.92	34.25	15,734	72.4%
9 Oct 2026	33.95	34.46	32.51	33.90	34.05	13,191	94.1%
8 Oct 2026	36.20	36.20	32.00	33.31	33.88	42,270	70.6%
7 Oct 2026	36.00	36.00	35.01	35.22	35.47	8,536	78.6%
6 Oct 2026	35.35	35.68	34.31	35.22	35.00	26,497	64.8%
5 Oct 2026	37.64	37.64	34.12	34.12	34.90	24,650	65.0%
1 Oct 2026	38.59	38.60	35.61	35.91	37.88	87,413	72.8%
30 Sep 2026	35.98	36.77	35.50	36.77	36.02	14,39,494	99.7%
29 Sep 2026	33.36	35.02	31.81	35.02	32.51	15,71,547	99.8%

Prices in ₹ per share as traded, not adjusted.