Virtual Global Education share price history

NSE: VIRTUALGBSE: 534741Other Consumer ServicesSmall Cap

Virtual Global Education Limited · Face value ₹1 · Listed Nov 2012

₹0.43₹0.00 (0.00%)BSE ₹0.44

Share price at the NSE close on 28 Oct 2026. Previous close ₹0.43.

28 Oct: open ₹0.44, high ₹0.44, low ₹0.41

52-week range of BSE trades to 28 Oct 2026

₹0.39Low, 17 Aug 2026₹0.63High, 28 Oct 2025

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹24 Cr3,949th largest listed
P/E: Lossover the last 12 months
P/B: 0.32
Dividend yield: Nonein the last 12 months
ROE: −0.1%
ROCE: −1.0%
Debt to equity: 0.02
Volume, NSE: 1,03,706

Virtual Global Education share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Virtual Global Education's share price is on record from 10 Jan 2013, when it closed at ₹0.85, to 28 Oct 2026. Its highest close was ₹17.45 on 7 Aug 2015 and its lowest ₹0.16 on 9 Aug 2019, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	0.43	−14.0%	0.59	0.41	0.50	0.63	0.40	9,51,72,706
2025BSE close	0.50	−33.3%	0.78	0.42	0.75	0.82	0.42	15,01,59,426
2024BSE close	0.75	−20.2%	1.27	0.75	0.95	1.35	0.72	29,50,92,182
2023BSE close	0.94	−19.7%	1.30	0.79	1.19	1.35	0.77	25,40,97,744
2022BSE close	1.17	−49.4%	3.37	0.88	2.42	3.53	0.85	47,28,19,049
2021BSE close	2.31	+1,258.8%	2.31	0.18	0.18	2.31	0.18	46,92,52,908
2020BSE close	0.17	0.0%	0.17	0.17	0.17	0.17	0.17	8,93,142
2019BSE close	0.17	−46.9%	0.37	0.16	0.31	0.39	0.15	7,16,03,875
2018BSE close	0.32	−77.3%	2.04	0.30	1.43	2.08	0.29	23,30,89,053
2017BSE close	1.41	−66.3%	6.58	0.63	4.15	6.69	0.63	58,45,20,682
2016BSE close	4.18	−66.8%	14.25	3.57	13.65	14.50	3.00	48,39,60,586
2015BSE close	12.60	+17.4%	17.45	4.75	10.97	19.00	4.52	42,16,79,550
2014BSE close	10.73	+254.1%	16.78	2.09	2.88	17.29	2.00	15,62,06,097
2013BSE close	3.03	–	3.54	0.85	0.85	3.68	0.85	1,15,26,573

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 25 Jan 2021. The 2020 close is its last trade, on 11 Mar 2020.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.43	−2.3%	0.45	0.46	0.40	41,80,454
Sep 2026	0.44	−10.2%	0.50	0.50	0.42	65,84,120
Aug 2026BSE close	0.49	+14.0%	0.43	0.60	0.40	1,34,82,187
Jul 2026BSE close	0.43	−8.5%	0.47	0.55	0.41	1,11,84,274
Jun 2026BSE close	0.47	−13.0%	0.54	0.59	0.43	75,76,007
May 2026BSE close	0.54	−6.9%	0.57	0.63	0.53	1,17,08,562
Apr 2026BSE close	0.58	+31.8%	0.44	0.61	0.44	92,04,948
Mar 2026BSE close	0.44	−18.5%	0.54	0.54	0.42	98,74,731
Feb 2026BSE close	0.54	+14.9%	0.48	0.61	0.47	1,29,77,708
Jan 2026BSE close	0.47	−6.0%	0.50	0.54	0.45	83,99,715
Dec 2025BSE close	0.50	−2.0%	0.50	0.55	0.47	72,69,220
Nov 2025BSE close	0.51	−13.6%	0.60	0.61	0.50	68,98,369
Oct 2025BSE close	0.59	+5.4%	0.55	0.69	0.54	1,56,61,578
Sep 2025BSE close	0.56	+9.8%	0.50	0.64	0.49	1,83,43,887
Aug 2025BSE close	0.51	−5.6%	0.52	0.54	0.48	67,51,310
Jul 2025BSE close	0.54	+1.9%	0.53	0.56	0.48	96,69,960
Jun 2025BSE close	0.53	+1.9%	0.51	0.54	0.50	81,21,527
May 2025BSE close	0.52	+8.3%	0.50	0.52	0.46	1,14,00,660
Apr 2025BSE close	0.48	+14.3%	0.42	0.71	0.42	2,16,70,228
Mar 2025BSE close	0.42	−25.0%	0.57	0.57	0.42	1,83,06,253
Feb 2025BSE close	0.56	−17.6%	0.68	0.70	0.52	1,16,80,301
Jan 2025BSE close	0.68	−9.3%	0.75	0.82	0.65	1,43,86,133
Dec 2024BSE close	0.75	−3.8%	0.79	0.82	0.72	1,83,80,055
Nov 2024BSE close	0.78	−2.5%	0.81	0.83	0.75	1,00,91,749
Oct 2024BSE close	0.80	−7.0%	0.84	0.87	0.76	1,38,57,306
Sep 2024BSE close	0.86	+1.2%	0.86	0.96	0.81	2,09,74,030
Aug 2024BSE close	0.85	−4.5%	0.91	0.91	0.82	2,23,19,156
Jul 2024BSE close	0.89	+3.5%	0.86	1.01	0.83	3,73,01,206
Jun 2024BSE close	0.86	+1.2%	0.86	0.88	0.81	1,55,52,944
May 2024BSE close	0.85	−8.6%	0.93	0.93	0.82	2,25,28,435
Apr 2024BSE close	0.93	+2.2%	0.93	0.98	0.90	1,84,45,322
Mar 2024BSE close	0.91	−16.5%	1.09	1.16	0.90	1,97,36,354
Feb 2024BSE close	1.09	0.0%	1.10	1.15	0.98	2,63,24,926
Jan 2024BSE close	1.09	+16.0%	0.95	1.35	0.94	6,95,80,699
Dec 2023BSE close	0.94	+5.6%	0.90	1.05	0.86	2,88,48,054
Nov 2023BSE close	0.89	+2.3%	0.88	1.04	0.80	2,45,87,036
Oct 2023BSE close	0.87	−17.9%	1.06	1.11	0.80	3,58,68,221
Sep 2023BSE close	1.06	+21.8%	0.89	1.12	0.85	3,15,42,594
Aug 2023BSE close	0.87	+6.1%	0.82	0.99	0.79	2,17,07,751
Jul 2023BSE close	0.82	−5.7%	0.89	0.89	0.79	1,49,64,801
Jun 2023BSE close	0.87	+1.2%	0.85	0.94	0.84	1,37,05,018
May 2023BSE close	0.86	−4.4%	0.90	0.96	0.82	1,14,38,709
Apr 2023BSE close	0.90	+9.8%	0.82	1.10	0.81	1,11,67,794
Mar 2023BSE close	0.82	−17.2%	0.99	1.01	0.77	1,56,42,717
Feb 2023BSE close	0.99	−14.7%	1.17	1.20	0.95	1,39,62,058
Jan 2023BSE close	1.16	−0.9%	1.19	1.35	1.07	3,06,62,991
Dec 2022BSE close	1.17	+31.5%	0.90	1.60	0.89	5,95,82,178
Nov 2022BSE close	0.89	−5.3%	0.94	0.99	0.85	1,78,56,015
Oct 2022BSE close	0.94	−8.7%	1.04	1.06	0.85	1,54,58,035
Sep 2022BSE close	1.03	−8.8%	1.15	1.23	0.87	2,36,09,311
Aug 2022BSE close	1.13	+8.7%	1.05	1.36	1.04	1,67,47,666
Jul 2022BSE close	1.04	−12.6%	1.13	1.24	1.00	1,34,56,301
Jun 2022BSE close	1.19	−15.6%	1.45	1.55	1.06	2,03,13,804
May 2022BSE close	1.41	−18.5%	1.70	1.74	1.22	2,98,83,743
Apr 2022BSE close	1.73	+4.8%	1.62	2.10	1.50	6,04,32,477
Mar 2022BSE close	1.65	+0.6%	1.56	2.13	1.49	4,71,42,632
Feb 2022BSE close	1.64	−21.2%	1.98	2.61	1.57	5,79,72,522
Jan 2022BSE close	2.08	−10.0%	2.42	3.53	2.08	11,03,64,365
Dec 2021BSE close	2.31	+117.9%	1.11	2.31	0.96	8,67,85,145
Nov 2021BSE close	1.06	+103.8%	0.52	1.06	0.48	8,34,97,509
Oct 2021BSE close	0.52	−7.1%	0.54	0.69	0.52	9,14,48,977
Sep 2021BSE close	0.56	−42.9%	0.98	1.05	0.56	5,41,24,114
Aug 2021BSE close	0.98	−28.5%	1.43	1.59	0.91	2,75,90,737
Jul 2021BSE close	1.37	+26.9%	1.10	1.65	1.06	4,43,06,907
Jun 2021BSE close	1.08	+28.6%	0.88	1.22	0.88	2,76,49,894
May 2021BSE close	0.84	+35.5%	0.64	0.84	0.53	1,68,56,528
Apr 2021BSE close	0.62	−8.8%	0.69	0.81	0.55	1,86,16,863
Mar 2021BSE close	0.68	+61.9%	0.44	0.68	0.44	1,37,09,602
Feb 2021BSE close	0.42	+100.0%	0.22	0.42	0.22	38,66,885
Jan 2021BSE close	0.21	+23.5%	0.18	0.21	0.18	7,99,747
Mar 2020BSE close	0.17	0.0%	0.17	0.17	0.17	1,34,088
Feb 2020BSE close	0.17	0.0%	0.17	0.17	0.17	2,66,784
Jan 2020BSE close	0.17	0.0%	0.17	0.17	0.17	4,92,270
Dec 2019BSE close	0.17	0.0%	0.17	0.17	0.17	5,06,871
Nov 2019BSE close	0.17	0.0%	0.17	0.18	0.17	9,22,118
Oct 2019BSE close	0.17	0.0%	0.17	0.18	0.17	5,82,839
Sep 2019BSE close	0.17	−5.6%	0.17	0.19	0.15	9,19,303
Aug 2019BSE close	0.18	−5.3%	0.19	0.19	0.15	6,54,238
Jul 2019BSE close	0.19	+5.6%	0.18	0.24	0.15	21,82,813
Jun 2019BSE close	0.18	−25.0%	0.25	0.27	0.17	68,41,200
May 2019BSE close	0.24	−7.7%	0.26	0.27	0.23	69,83,559
Apr 2019BSE close	0.26	−7.1%	0.28	0.31	0.26	1,23,10,879
Mar 2019BSE close	0.28	+12.0%	0.23	0.39	0.23	1,51,46,966
Feb 2019BSE close	0.25	−10.7%	0.27	0.28	0.20	1,18,19,789
Jan 2019BSE close	0.28	−12.5%	0.31	0.33	0.26	1,27,33,300
Dec 2018BSE close	0.32	+3.2%	0.32	0.36	0.29	2,10,23,910
Nov 2018BSE close	0.31	−6.1%	0.32	0.48	0.29	4,39,22,803
Oct 2018BSE close	0.33	−36.5%	0.51	0.54	0.30	2,05,21,906
Sep 2018BSE close	0.52	−24.6%	0.70	0.70	0.49	96,95,925
Aug 2018BSE close	0.69	−5.5%	0.73	0.80	0.65	88,28,964
Jul 2018BSE close	0.73	0.0%	0.75	0.84	0.59	1,19,53,097
Jun 2018BSE close	0.73	−43.0%	1.22	1.22	0.71	1,52,60,531
May 2018BSE close	1.28	+68.4%	0.73	1.38	0.64	1,80,67,779
Apr 2018BSE close	0.76	−11.6%	0.82	0.91	0.70	1,65,81,288
Mar 2018BSE close	0.86	−32.3%	1.33	1.33	0.86	99,50,076
Feb 2018BSE close	1.27	−36.5%	2.04	2.08	1.15	1,64,53,836
Jan 2018BSE close	2.00	+41.8%	1.43	2.00	1.43	4,08,28,938
Dec 2017BSE close	1.41	+98.6%	0.72	1.41	0.72	1,75,98,118
Nov 2017BSE close	0.71	−4.1%	0.73	0.73	0.63	1,11,67,118
Oct 2017BSE close	0.74	−16.9%	0.88	0.88	0.74	50,12,090
Sep 2017BSE close	0.89	−43.3%	1.55	1.61	0.89	3,56,33,995
Aug 2017BSE close	1.57	−45.1%	2.80	2.81	1.52	3,40,84,992
Jul 2017BSE close	2.86	+34.3%	2.23	2.94	2.00	5,45,95,227
Jun 2017BSE close	2.13	−59.6%	5.31	5.50	1.96	4,14,88,802
May 2017BSE close	5.27	−19.9%	6.50	6.50	4.95	6,07,95,838
Apr 2017BSE close	6.58	+18.8%	5.75	6.69	5.11	9,12,38,082
Mar 2017BSE close	5.54	+7.8%	5.14	6.37	4.98	16,92,63,475
Feb 2017BSE close	5.14	+3.4%	4.83	5.15	4.18	3,75,11,563
Jan 2017BSE close	4.97	+18.9%	4.15	5.17	3.60	2,61,31,382
Dec 2016BSE close	4.18	−5.9%	4.40	4.50	3.63	2,29,08,537
Nov 2016BSE close	4.44	−23.6%	5.80	6.75	4.07	1,12,58,308
Oct 2016BSE close	5.81	+59.6%	3.70	5.82	3.00	2,90,23,345
Sep 2016BSE close	3.64	−24.2%	4.45	5.00	3.49	2,27,95,163
Aug 2016BSE close	4.80	+5.5%	4.50	6.10	4.20	2,96,43,931
Jul 2016BSE close	4.55	−10.4%	5.10	5.65	4.00	4,42,54,470
Jun 2016BSE close	5.08	−14.6%	5.99	6.02	3.75	4,22,67,203
May 2016BSE close	5.95	−8.5%	6.65	7.19	4.30	3,60,15,747
Apr 2016BSE close	6.50	−9.0%	7.10	7.99	6.25	5,20,47,126
Mar 2016BSE close	7.14	−27.1%	9.80	10.65	6.50	7,65,54,400
Feb 2016BSE close	9.79	−19.7%	12.49	13.45	7.70	6,96,03,291
Jan 2016BSE close	12.19	−3.3%	13.65	14.50	9.63	4,75,89,065
Dec 2015BSE close	12.60	+58.1%	8.00	12.75	7.99	5,66,39,451
Nov 2015BSE close	7.97	+29.8%	5.87	7.98	5.72	3,84,13,295
Oct 2015BSE close	6.14	−6.3%	6.60	7.10	5.96	3,01,99,754
Sep 2015BSE close	6.55	+8.3%	6.10	7.08	4.52	2,15,66,398
Aug 2015BSE close	6.05	−64.5%	17.50	18.80	5.80	1,82,24,138
Jul 2015BSE close	17.06	+25.9%	13.40	19.00	12.00	1,40,82,834
Jun 2015BSE close	13.55	−18.7%	16.20	17.00	12.30	2,39,28,823
May 2015BSE close	16.67	+16.7%	15.00	18.48	11.15	6,04,29,858
Apr 2015BSE close	14.29	+43.6%	9.95	15.30	9.95	4,16,44,814
Mar 2015BSE close	9.95	−31.1%	14.56	14.90	9.05	4,39,36,115
Feb 2015BSE close	14.44	+5.6%	13.61	15.50	13.61	4,26,41,876
Jan 2015BSE close	13.67	+27.4%	10.97	14.08	10.24	2,99,72,194
Dec 2014BSE close	10.73	−18.0%	12.85	17.29	10.39	3,30,49,786
Nov 2014BSE close	13.09	+37.1%	9.31	15.00	8.93	2,99,00,867
Oct 2014BSE close	9.55	+11.0%	8.70	10.30	8.50	2,36,33,650
Sep 2014BSE close	8.60	+52.5%	5.75	10.64	5.14	2,63,06,277
Aug 2014BSE close	5.64	+46.5%	3.92	5.86	3.92	15,18,621
Jul 2014BSE close	3.85	−1.5%	3.84	3.85	3.14	98,24,153
Jun 2014BSE close	3.91	−33.3%	5.75	5.75	3.91	12,15,270
May 2014BSE close	5.86	+92.8%	3.19	6.29	3.11	16,91,987
Apr 2014BSE close	3.04	+20.6%	2.64	3.04	2.37	55,48,777
Mar 2014BSE close	2.52	+3.3%	2.56	3.09	2.22	1,71,40,231
Feb 2014BSE close	2.44	+11.9%	2.08	2.44	2.00	44,20,675
Jan 2014BSE close	2.18	−28.1%	2.88	3.13	2.06	19,55,803
Dec 2013BSE close	3.03	−14.4%	3.68	3.68	2.93	4,67,946
Nov 2013BSE close	3.54	+60.9%	2.31	3.57	2.05	16,11,167
Oct 2013BSE close	2.20	+30.2%	1.69	2.20	1.69	2,20,912
Sep 2013BSE close	1.69	−11.1%	1.99	1.99	1.56	4,84,046
Aug 2013BSE close	1.90	+37.2%	1.45	2.30	1.45	14,23,502
Jul 2013BSE close	1.39	−18.0%	1.66	1.66	1.14	2,66,770
Jun 2013BSE close	1.69	−23.0%	2.16	2.16	1.69	18,23,340
May 2013BSE close	2.20	−19.9%	2.71	2.96	2.20	26,83,590
Apr 2013BSE close	2.74	+12.5%	2.56	3.15	2.56	13,55,970
Mar 2013BSE close	2.44	+106.6%	1.24	2.44	1.24	11,23,010
Feb 2013BSE close	1.18	+10.2%	1.12	1.18	1.12	20,010
Jan 2013BSE close	1.07	–	0.85	1.07	0.85	46,310

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	0.44	0.44	0.41	0.43	0.43	1,03,706
27 Oct 2026	0.46	0.46	0.43	0.43	0.44	1,78,466
26 Oct 2026	0.44	0.44	0.41	0.44	0.44	89,314
23 Oct 2026	0.44	0.44	0.41	0.42	0.42	1,70,692
22 Oct 2026	0.44	0.45	0.43	0.43	0.44	2,21,423
21 Oct 2026	0.42	0.44	0.42	0.44	0.44	3,49,383
19 Oct 2026	0.43	0.44	0.41	0.42	0.42	2,93,256
16 Oct 2026	0.44	0.45	0.43	0.43	0.44	1,60,038
15 Oct 2026	0.43	0.44	0.42	0.43	0.42	2,62,296
14 Oct 2026	0.46	0.46	0.43	0.43	0.43	8,44,160
13 Oct 2026	0.46	0.46	0.44	0.45	0.46	3,24,450
12 Oct 2026	0.44	0.45	0.43	0.44	0.44	1,80,158
9 Oct 2026	0.44	0.44	0.42	0.43	0.43	1,12,479
8 Oct 2026	0.45	0.45	0.43	0.43	0.44	1,20,069
7 Oct 2026	0.44	0.44	0.40	0.44	0.42	2,27,968
6 Oct 2026	0.44	0.44	0.42	0.42	0.43	2,40,623
5 Oct 2026	0.44	0.45	0.43	0.43	0.44	1,46,059
1 Oct 2026	0.45	0.45	0.43	0.44	0.44	1,55,914
30 Sep 2026	0.44	0.45	0.42	0.44	0.44	3,82,994
29 Sep 2026	0.45	0.45	0.42	0.43	0.43	2,68,134
28 Sep 2026	0.45	0.46	0.44	0.44	0.44	3,47,661
25 Sep 2026	0.45	0.46	0.44	0.46	0.45	81,967

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Virtual Global Education bonus and split history

Ex-date	Event	Price factor	What happened
20 Aug 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
14 Aug 2013	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.