Virgo Global share price history

BSE: 532354IT - SoftwareSmall Cap

Virgo Global Limited · Face value ₹4 · Listed Sep 2000

₹2.87₹0.13 (4.74%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹2.74.

29 Oct: open ₹2.87, high ₹2.87, low ₹2.74

52-week range of traded prices to 29 Oct 2026

₹2.14Low, 13 Aug 2026₹7.29High, 6 May 2026

Under BSE's graded surveillance, stage 0, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹3.01 Cr5,003rd largest listed
P/E: Lossover the last 12 months
P/B: 5.23
Dividend yield: Nonein the last 12 months
ROE: −16.4%
ROCE: −19.3%
Debt to equity: 0.00
Volume, BSE: 21,614

Virgo Global share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Virgo Global's share price is on record from 10 Aug 2010, when it closed at ₹9.33, to 29 Oct 2026. Its highest close was ₹17.59 on 22 May 2023 and its lowest ₹0.27 on 27 Nov 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.87	−38.7%	7.04	2.21	4.79	7.29	2.14	66,06,961
2025	4.68	−36.5%	7.88	4.45	7.55	8.00	4.43	7,53,554
2024	7.37	−9.7%	12.69	5.19	8.32	13.25	4.97	51,62,860
2023	8.16	+30.4%	17.59	5.36	6.57	17.59	5.17	75,12,576
2022	6.26	+1,355.8%	6.26	0.67	0.64	6.26	0.64	11,64,931
2020	0.43	−65.9%	1.20	0.43	1.20	1.20	0.43	1,70,818
2019	1.26	−25.0%	4.56	1.26	1.71	4.65	1.26	7,85,257
2018	1.68	+257.4%	1.68	0.28	0.45	1.68	0.28	6,03,748
2017	0.47	−45.3%	1.37	0.31	0.82	1.37	0.31	90,151
2016	0.86	−64.5%	2.41	0.76	2.31	2.41	0.76	67,343
2015	2.42	+272.3%	4.60	0.68	0.68	4.70	0.68	3,59,186
2014	0.65	+103.1%	0.78	0.31	0.33	0.78	0.31	91,010
2013	0.32	−73.1%	1.14	0.27	1.14	1.14	0.27	60,202
2012	1.19	−17.4%	2.41	1.13	1.45	2.45	1.13	1,41,177
2011	1.44	−57.8%	4.23	1.44	3.31	4.23	1.44	3,60,415
2010	3.41	–	11.19	3.26	11.00	39.95	3.13	18,45,475

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 12 Aug 2022. 2010 is from its first session, 10 Aug 2010. The change in 2022 is on the close at the end of 2020, the last year before it with a trade. The 2020 close is its last trade, on 2 Nov 2020.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.87	−7.4%	2.95	2.95	2.16	13,63,594
Sep 2026	3.10	−2.2%	3.05	4.62	2.90	21,95,770
Aug 2026	3.17	−4.2%	3.31	3.40	2.14	11,77,211
Jul 2026	3.31	−45.0%	5.90	5.90	3.31	73,372
Jun 2026	6.02	+3.4%	6.11	7.17	5.52	13,50,766
May 2026	5.82	−8.8%	6.50	7.29	5.29	83,664
Apr 2026	6.38	+72.9%	3.87	7.07	3.87	2,41,974
Mar 2026	3.69	+2.2%	3.60	4.39	3.52	26,557
Feb 2026	3.61	−17.8%	4.39	4.90	3.25	46,057
Jan 2026	4.39	−6.2%	4.79	5.40	4.00	47,996
Dec 2025	4.68	−6.0%	4.98	5.95	4.65	30,822
Nov 2025	4.98	−16.7%	5.98	5.98	4.72	32,373
Oct 2025	5.98	+17.5%	4.84	6.10	4.43	1,00,791
Sep 2025	5.09	+0.2%	5.07	5.32	4.61	52,591
Aug 2025	5.08	−8.3%	5.27	5.54	4.47	41,338
Jul 2025	5.54	+9.9%	5.04	6.35	5.04	68,172
Jun 2025	5.04	−3.8%	5.24	5.40	4.51	46,089
May 2025	5.24	+0.8%	5.15	6.30	4.51	72,862
Apr 2025	5.20	−5.5%	5.50	6.52	4.90	91,295
Mar 2025	5.50	−23.5%	7.15	7.29	5.11	47,694
Feb 2025	7.19	−4.9%	7.50	7.89	5.54	49,805
Jan 2025	7.56	+2.6%	7.55	8.00	6.00	1,19,722
Dec 2024	7.37	−2.9%	7.88	8.84	6.70	3,38,358
Nov 2024	7.59	−13.7%	9.00	9.55	7.11	2,36,179
Oct 2024	8.79	−5.9%	9.80	9.80	7.77	2,23,729
Sep 2024	9.34	−6.6%	9.80	10.03	8.28	2,67,365
Aug 2024	10.00	+5.2%	9.04	12.03	8.59	5,08,232
Jul 2024	9.51	+2.7%	9.44	10.42	8.51	4,51,574
Jun 2024	9.26	+62.2%	5.43	9.26	4.97	1,89,225
May 2024	5.71	−48.0%	11.52	13.25	5.61	2,95,408
Apr 2024	10.98	+32.8%	7.91	11.06	7.91	7,93,714
Mar 2024	8.27	−17.2%	10.09	11.03	7.90	5,81,062
Feb 2024	9.99	+13.4%	8.64	10.40	8.46	5,08,148
Jan 2024	8.81	+8.0%	8.32	11.49	8.14	7,69,866
Dec 2023	8.16	−9.0%	8.80	8.82	7.83	3,02,828
Nov 2023	8.97	+6.8%	8.78	10.68	7.98	7,43,211
Oct 2023	8.40	−0.4%	8.43	8.43	7.36	2,32,744
Sep 2023	8.43	+14.9%	7.34	9.67	6.79	3,56,079
Aug 2023	7.34	−28.2%	9.71	9.71	6.21	3,55,792
Jul 2023	10.22	−30.5%	14.42	14.42	10.22	16,626
Jun 2023	14.71	−2.1%	14.27	16.57	12.67	7,09,247
May 2023	15.02	+44.6%	10.90	17.59	10.33	14,19,579
Apr 2023	10.39	+19.8%	9.10	10.39	8.00	6,77,597
Mar 2023	8.67	+26.4%	7.20	8.67	5.36	4,80,021
Feb 2023	6.86	−27.8%	9.03	9.03	5.17	11,17,594
Jan 2023	9.50	+51.8%	6.57	13.53	6.57	11,01,258
Dec 2022	6.26	+94.4%	3.06	6.26	3.06	7,72,869
Nov 2022	3.22	−9.6%	3.39	3.72	3.22	1,61,532
Oct 2022	3.56	−9.6%	4.13	4.13	3.56	1,03,968
Sep 2022	3.94	+205.4%	1.41	3.94	1.41	1,20,197
Aug 2022	1.29	+200.0%	0.64	1.29	0.64	6,365
Nov 2020	0.43	−4.4%	0.43	0.43	0.43	1,800
Oct 2020	0.45	−4.3%	0.47	0.47	0.45	6,901
Sep 2020	0.47	−14.5%	0.53	0.57	0.47	6,839
Aug 2020	0.55	−8.3%	0.57	0.58	0.55	1,447
Jul 2020	0.60	−6.3%	0.61	0.64	0.58	24,226
Jun 2020	0.64	−12.3%	0.73	0.73	0.64	5,849
May 2020	0.73	+9.0%	0.70	0.73	0.70	6,301
Apr 2020	0.67	0.0%	0.67	0.67	0.64	2,381
Mar 2020	0.67	−4.3%	0.70	0.71	0.67	12,902
Feb 2020	0.70	−10.3%	0.77	0.77	0.70	53,613
Jan 2020	0.78	−38.1%	1.20	1.20	0.77	48,559
Dec 2019	1.26	−35.4%	1.90	1.90	1.26	8,392
Nov 2019	1.95	−18.4%	2.34	2.34	1.95	153
Oct 2019	2.39	−13.7%	2.64	2.64	2.39	302
Sep 2019	2.77	+20.4%	2.30	2.91	2.30	2,315
Aug 2019	2.30	+17.9%	2.04	2.35	2.04	24,539
Jul 2019	1.95	−10.1%	2.07	2.07	1.30	1,05,624
Jun 2019	2.17	+40.9%	1.57	2.42	1.57	75,664
May 2019	1.54	−23.0%	1.96	1.96	1.51	47,947
Apr 2019	2.00	−50.9%	3.99	3.99	2.00	12,585
Mar 2019	4.07	+13.7%	3.65	4.65	3.65	2,76,070
Feb 2019	3.58	+43.8%	2.53	3.58	2.53	42,866
Jan 2019	2.49	+48.2%	1.71	2.49	1.71	1,88,800
Dec 2018	1.68	+46.1%	1.20	1.68	1.20	45,928
Nov 2018	1.15	+35.3%	0.81	1.15	0.65	66,805
Oct 2018	0.85	−4.5%	0.89	0.89	0.80	27,367
Sep 2018	0.89	−3.3%	0.91	0.92	0.88	5,628
Aug 2018	0.92	+12.2%	0.83	0.94	0.83	45,560
Jul 2018	0.82	+70.8%	0.50	0.82	0.50	1,01,715
Jun 2018	0.48	+65.5%	0.30	0.48	0.28	8,177
May 2018	0.29	−3.3%	0.30	0.31	0.28	2,68,628
Apr 2018	0.30	−11.8%	0.34	0.34	0.30	25,341
Mar 2018	0.34	−12.8%	0.38	0.38	0.34	6,799
Feb 2018	0.39	−2.5%	0.40	0.40	0.38	600
Jan 2018	0.40	−14.9%	0.45	0.45	0.40	1,200
Dec 2017	0.47	0.0%	0.45	0.47	0.42	10,311
Nov 2017	0.47	+27.0%	0.38	0.47	0.37	8,190
Oct 2017	0.37	+15.6%	0.33	0.37	0.33	4,505
Sep 2017	0.32	−15.8%	0.37	0.38	0.31	3,266
Aug 2017	0.38	−30.9%	0.53	0.53	0.38	3,397
Jul 2017	0.55	−5.2%	0.56	0.56	0.55	1,079
Jun 2017	0.58	−4.9%	0.58	0.58	0.58	979
May 2017	0.61	0.0%	0.59	0.63	0.58	8,057
Apr 2017	0.61	−29.9%	0.83	0.83	0.61	5,436
Mar 2017	0.87	−23.7%	1.09	1.09	0.87	984
Feb 2017	1.14	+3.6%	1.05	1.37	1.05	32,032
Jan 2017	1.10	+27.9%	0.82	1.10	0.82	11,915
Dec 2016	0.86	−2.3%	0.84	0.88	0.83	1,157
Nov 2016	0.88	+4.8%	0.88	0.88	0.88	266
Oct 2016	0.84	+3.7%	0.77	0.84	0.76	14,759
Sep 2016	0.81	−8.0%	0.84	0.86	0.81	2,349
Aug 2016	0.88	−17.8%	1.04	1.04	0.88	2,700
Jul 2016	1.07	−6.1%	1.09	1.11	1.06	2,412
Jun 2016	1.14	−16.8%	1.31	1.31	1.05	8,627
May 2016	1.37	−12.7%	1.50	1.55	1.37	9,977
Apr 2016	1.57	−29.9%	2.13	2.13	1.57	5,820
Mar 2016	2.24	+22.4%	1.78	2.37	1.70	6,913
Feb 2016	1.83	−3.2%	1.90	1.92	1.83	4,551
Jan 2016	1.89	−21.9%	2.31	2.41	1.89	7,812
Dec 2015	2.42	−20.9%	2.92	2.92	2.15	22,075
Nov 2015	3.06	−30.0%	4.50	4.70	3.06	15,432
Oct 2015	4.37	+18.8%	3.61	4.60	2.81	55,842
Sep 2015	3.68	−8.9%	3.96	4.03	3.68	16,776
Aug 2015	4.04	+31.2%	3.14	4.05	3.14	1,17,074
Jul 2015	3.08	+90.1%	1.62	3.08	1.50	49,912
Jun 2015	1.62	+3.2%	1.59	1.71	1.59	20,485
May 2015	1.57	+82.6%	0.90	1.57	0.90	19,451
Apr 2015	0.86	+8.9%	0.76	0.86	0.76	948
Mar 2015	0.79	−31.3%	1.10	1.10	0.79	3,128
Feb 2015	1.15	0.0%	1.20	1.77	1.15	19,655
Jan 2015	1.15	+76.9%	0.68	1.15	0.68	18,408
Dec 2014	0.65	+1.6%	0.65	0.68	0.62	25,565
Nov 2014	0.64	−7.2%	0.72	0.72	0.60	4,708
Oct 2014	0.69	−8.0%	0.72	0.75	0.69	2,950
Sep 2014	0.75	+8.7%	0.66	0.78	0.66	20,801
Aug 2014	0.69	+9.5%	0.66	0.69	0.66	400
Jul 2014	0.63	+5.0%	0.63	0.75	0.60	6,815
Jun 2014	0.60	+33.3%	0.47	0.63	0.46	6,116
May 2014	0.45	−10.0%	0.49	0.52	0.41	9,153
Apr 2014	0.50	+28.2%	0.40	0.50	0.40	3,199
Mar 2014	0.39	+14.7%	0.35	0.39	0.35	3,500
Feb 2014	0.34	+6.3%	0.33	0.34	0.33	600
Jan 2014	0.32	0.0%	0.33	0.33	0.31	7,203
Dec 2013	0.32	+14.3%	0.27	0.32	0.27	4,551
Nov 2013	0.28	−3.4%	0.28	0.30	0.27	7,956
Oct 2013	0.29	−12.1%	0.32	0.32	0.28	4,415
Sep 2013	0.33	−10.8%	0.36	0.37	0.32	10,383
Aug 2013	0.37	−19.6%	0.44	0.44	0.37	1,047
Jul 2013	0.46	+4.5%	0.42	0.50	0.42	5,443
Jun 2013	0.44	−38.0%	0.70	0.74	0.44	1,033
May 2013	0.71	−7.8%	0.77	0.77	0.71	1,055
Apr 2013	0.77	−1.3%	0.77	0.77	0.77	1,000
Mar 2013	0.78	−25.0%	0.99	0.99	0.77	7,406
Feb 2013	1.04	+2.0%	0.99	1.10	0.98	11,663
Jan 2013	1.02	−14.3%	1.14	1.14	1.02	4,250
Dec 2012	1.19	+1.7%	1.22	1.61	1.18	20,488
Nov 2012	1.17	−5.6%	1.21	1.29	1.14	10,331
Oct 2012	1.24	+4.2%	1.18	1.40	1.16	5,832
Sep 2012	1.19	−7.8%	1.35	1.41	1.13	30,305
Aug 2012	1.29	−16.2%	1.48	1.60	1.29	10,092
Jul 2012	1.54	−20.2%	1.90	1.96	1.54	10,346
Jun 2012	1.93	−14.2%	2.21	2.21	1.89	3,586
May 2012	2.25	+44.2%	1.63	2.45	1.63	28,426
Apr 2012	1.56	+30.0%	1.19	1.56	1.13	4,089
Mar 2012	1.20	−9.1%	1.36	1.39	1.17	2,661
Feb 2012	1.32	−14.8%	1.53	1.63	1.32	8,201
Jan 2012	1.55	+7.6%	1.45	1.55	1.37	6,820
Dec 2011	1.44	−27.6%	1.92	2.01	1.44	4,833
Nov 2011	1.99	−17.4%	2.53	2.63	1.99	6,670
Oct 2011	2.41	−10.7%	2.62	2.76	2.38	11,119
Sep 2011	2.70	+2.7%	2.55	4.23	2.55	26,399
Aug 2011	2.63	−24.9%	3.67	4.21	2.63	98,879
Jul 2011	3.50	+22.4%	2.73	3.65	2.64	23,614
Jun 2011	2.86	+9.6%	2.71	3.16	2.52	18,389
May 2011	2.61	−6.1%	2.68	2.90	2.57	17,177
Apr 2011	2.78	−13.1%	3.25	3.44	2.70	32,589
Mar 2011	3.20	+20.8%	2.90	3.20	2.43	21,020
Feb 2011	2.65	−10.5%	3.00	3.34	2.40	48,785
Jan 2011	2.96	−13.2%	3.31	3.73	2.71	50,941
Dec 2010	3.41	−25.2%	4.80	5.17	3.13	1,33,561
Nov 2010	4.56	+3.6%	4.62	4.95	3.76	90,462
Oct 2010	4.40	−5.6%	4.87	5.19	4.25	1,75,638
Sep 2010	4.66	+2.0%	4.90	6.74	4.43	3,41,138
Aug 2010	4.57	–	11.00	39.95	4.40	11,04,676

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	2.87	2.87	2.74	2.87	2.85	21,614
28 Oct 2026	2.65	2.74	2.48	2.74	2.66	44,194
27 Oct 2026	2.60	2.61	2.49	2.61	2.60	8,113
26 Oct 2026	2.38	2.49	2.27	2.49	2.45	1,05,587
23 Oct 2026	2.54	2.54	2.35	2.38	2.39	78,525
22 Oct 2026	2.67	2.67	2.44	2.47	2.56	85,126
21 Oct 2026	2.55	2.55	2.55	2.55	2.55	33,981
19 Oct 2026	2.41	2.43	2.22	2.43	2.42	1,19,897
16 Oct 2026	2.21	2.32	2.16	2.32	2.30	93,618
15 Oct 2026	2.30	2.34	2.21	2.21	2.23	79,186
14 Oct 2026	2.37	2.37	2.17	2.32	2.24	50,513
13 Oct 2026	2.27	2.37	2.16	2.28	2.19	72,478
12 Oct 2026	2.43	2.43	2.27	2.27	2.29	42,244
9 Oct 2026	2.45	2.61	2.38	2.38	2.41	1,12,373
8 Oct 2026	2.42	2.66	2.42	2.50	2.52	3,46,662
7 Oct 2026	2.55	2.55	2.54	2.54	2.54	18,470
6 Oct 2026	2.67	2.67	2.67	2.67	2.67	21,435
5 Oct 2026	2.81	2.81	2.81	2.81	2.81	13,284
1 Oct 2026	2.95	2.95	2.95	2.95	2.95	16,294
30 Sep 2026	3.10	3.10	3.10	3.10	3.10	14,805
29 Sep 2026	3.27	3.27	3.26	3.26	3.26	2,527
28 Sep 2026	3.45	3.45	3.43	3.43	3.43	4,974

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Virgo Global bonus and split history

Ex-date	Event	Price factor	What happened
12 Aug 2022	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.