VIP Clothing share price history

NSE: VIPCLOTHNGBSE: 532613Textiles & ApparelsSmall Cap

VIP Clothing Limited · Formerly Maxwell Industries · Face value ₹2 · Listed Jan 2005 on BSE, Aug 2007 on NSE

₹17.73₹0.65 (3.54%)BSE ₹17.67

Share price at the NSE close on 30 Oct 2026. Previous close ₹18.38.

30 Oct: open ₹18.50, high ₹18.89, low ₹17.60

52-week range of traded prices to 30 Oct 2026

₹14.05Low, 30 Mar 2026₹37.55High, 5 Dec 2025

Market cap: ₹160 Cr2,359th largest listed
P/E: 16.82
P/B: 0.82
Dividend yield: Nonein the last 12 months
ROE: 5.0%
ROCE: 7.3%
Debt to equity: 0.34
Volume, NSE: 33,35172.3% delivered

VIP Clothing share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

VIP Clothing's share price is on record from 2 Jan 2007, when it closed at ₹37.60, to 30 Oct 2026. Its highest close was ₹98.05 on 5 Jan 2018 and its lowest ₹3.50 on 25 Mar 2020. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	17.73	−43.7%	32.33	14.79	31.05	33.90	14.05	3,58,13,237
2025	31.51	−33.6%	46.79	28.19	47.46	49.20	28.00	7,51,87,750
2024	47.46	+2.6%	52.00	29.90	46.50	53.20	28.60	11,29,26,539
2023	46.25	−5.7%	58.20	37.80	49.00	59.70	37.35	10,71,24,185
2022	49.05	+111.0%	54.95	20.90	24.25	57.65	20.50	11,60,71,175
2021	23.25	+76.1%	26.70	11.95	13.60	27.60	11.60	8,62,72,025
2020	13.20	+64.0%	13.20	3.50	8.30	13.20	3.40	2,17,66,893
2019	8.05	−71.4%	28.95	6.00	28.10	29.80	5.95	2,65,81,359
2018	28.10	−64.4%	98.05	26.65	78.45	101.20	25.55	6,93,50,953
2017	78.90	+51.1%	80.00	48.25	51.70	85.30	47.70	9,52,14,821
2016	52.20	−7.7%	71.60	30.55	56.95	74.40	29.05	8,19,83,444
2015	56.55	+44.1%	84.50	35.65	39.05	89.00	34.15	16,59,50,151
2014	39.25	+145.3%	41.10	13.70	15.90	42.35	13.20	5,53,31,992
2013	16.00	−25.6%	22.75	9.40	20.80	23.25	9.20	31,72,892
2012	21.50	+1.7%	27.95	18.80	21.20	29.10	18.05	1,18,45,162
2011	21.15	+7.1%	32.15	15.05	20.35	33.00	14.05	1,88,41,299
2010	19.75	−3.4%	29.00	17.90	19.75	30.40	15.05	2,62,94,311
2009	20.45	+69.0%	23.80	8.55	12.65	24.70	8.00	1,99,40,423
2008	12.10	−67.5%	38.45	11.70	37.95	41.40	11.20	1,12,23,852
2007BSE close	37.25	–	54.30	19.60	37.80	55.30	18.05	2,21,19,655

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	17.73	−13.6%	20.50	21.94	16.80	6,85,721
Sep 2026	20.51	+2.0%	20.11	22.43	19.80	15,05,928
Aug 2026	20.10	−5.8%	21.45	22.23	19.55	9,97,014
Jul 2026	21.33	−14.6%	25.10	25.60	20.85	12,15,585
Jun 2026	24.99	−5.8%	27.83	27.83	24.00	15,12,112
May 2026	26.52	+23.5%	21.50	28.00	20.01	54,16,594
Apr 2026	21.48	+45.2%	14.80	25.24	14.80	61,26,992
Mar 2026	14.79	−26.0%	19.75	20.54	14.05	64,05,731
Feb 2026	19.99	−22.5%	26.49	27.50	19.82	73,35,793
Jan 2026	25.78	−18.2%	31.05	33.90	22.86	46,11,767
Dec 2025	31.51	−3.4%	32.25	37.55	30.55	37,83,898
Nov 2025	32.62	−3.1%	33.65	37.19	32.17	27,15,414
Oct 2025	33.65	−0.5%	33.50	36.80	32.67	32,79,615
Sep 2025	33.81	−4.4%	35.36	41.20	33.50	83,34,857
Aug 2025	35.36	−9.5%	39.25	41.48	35.03	36,60,648
Jul 2025	39.06	−2.4%	39.88	44.30	37.80	1,11,58,396
Jun 2025	40.02	−1.4%	40.98	43.39	38.00	62,65,023
May 2025	40.59	+13.0%	35.50	45.10	33.08	24,67,040
Apr 2025	35.92	+27.4%	28.50	42.50	28.50	1,95,17,460
Mar 2025	28.19	−12.8%	32.98	34.01	28.00	52,10,162
Feb 2025	32.33	−22.1%	42.00	42.51	31.00	21,23,570
Jan 2025	41.52	−12.5%	47.46	49.20	36.64	66,71,667
Dec 2024	47.46	+2.8%	45.70	53.20	44.53	2,50,15,801
Nov 2024	46.16	+12.0%	42.95	48.11	35.52	63,61,690
Oct 2024	41.20	−10.3%	44.99	44.99	38.22	7,90,534
Sep 2024	45.91	+2.6%	44.90	48.71	40.40	38,13,369
Aug 2024	44.76	−2.5%	45.92	48.00	42.00	39,93,192
Jul 2024	45.92	+15.7%	39.90	52.40	37.89	2,16,98,815
Jun 2024	39.70	+19.0%	34.05	43.70	28.60	1,18,47,084
May 2024	33.35	−15.2%	39.95	40.70	33.20	36,91,130
Apr 2024	39.35	+11.2%	35.90	41.80	34.80	46,35,725
Mar 2024	35.40	−14.4%	41.75	42.90	32.95	83,44,404
Feb 2024	41.35	−10.9%	46.70	52.75	39.40	1,06,59,757
Jan 2024	46.40	+0.3%	46.50	53.00	44.50	1,20,75,038
Dec 2023	46.25	+0.8%	46.25	47.75	44.50	64,27,920
Nov 2023	45.90	−8.2%	50.20	52.75	44.35	58,08,865
Oct 2023	50.00	−6.2%	53.25	59.70	44.20	2,20,36,843
Sep 2023	53.30	+13.4%	46.75	55.75	44.55	1,50,90,101
Aug 2023	47.00	+4.8%	44.55	47.75	41.00	38,45,253
Jul 2023	44.85	−5.0%	47.00	47.80	43.30	20,64,908
Jun 2023	47.20	+3.4%	45.75	52.85	45.00	1,45,09,680
May 2023	45.65	−1.5%	47.05	51.20	44.40	1,03,99,495
Apr 2023	46.35	+15.6%	41.35	49.00	40.50	1,01,38,011
Mar 2023	40.10	+0.6%	40.15	44.20	37.35	52,92,721
Feb 2023	39.85	−8.9%	43.30	46.20	39.60	42,11,419
Jan 2023	43.75	−10.8%	49.00	50.90	41.40	72,98,969
Dec 2022	49.05	+27.1%	39.35	57.65	38.05	2,68,24,947
Nov 2022	38.60	+5.0%	37.15	42.00	34.60	72,09,695
Oct 2022	36.75	+9.1%	34.40	38.50	33.60	52,15,720
Sep 2022	33.70	+15.8%	29.00	40.65	27.40	2,18,30,772
Aug 2022	29.10	+26.5%	23.00	29.85	22.30	60,18,048
Jul 2022	23.00	−0.6%	23.65	25.10	22.10	18,37,247
Jun 2022	23.15	−3.3%	24.50	27.00	20.60	17,36,386
May 2022	23.95	−12.9%	27.85	28.60	21.85	13,05,052
Apr 2022	27.50	+17.5%	23.55	33.95	23.50	1,19,16,789
Mar 2022	23.40	+2.2%	22.80	26.90	22.40	50,72,244
Feb 2022	22.90	−8.4%	25.00	28.25	20.50	62,15,658
Jan 2022	25.00	+7.5%	24.25	31.40	21.75	2,08,88,617
Dec 2021	23.25	+16.8%	20.50	23.25	18.05	72,70,668
Nov 2021	19.90	+19.5%	17.10	23.45	16.60	94,65,547
Oct 2021	16.65	−2.6%	16.90	19.10	16.05	37,60,763
Sep 2021	17.10	−6.3%	18.65	19.50	16.45	19,84,193
Aug 2021	18.25	−22.0%	22.60	25.70	16.00	44,35,710
Jul 2021	23.40	+36.4%	16.65	27.60	15.80	3,05,01,366
Jun 2021	17.15	+0.9%	17.05	19.10	16.10	61,87,993
May 2021	17.00	+31.3%	12.95	17.20	12.80	47,80,480
Apr 2021	12.95	−7.8%	13.75	14.50	11.60	11,44,932
Mar 2021	14.05	−5.4%	15.15	16.75	13.00	1,11,85,796
Feb 2021	14.85	+2.1%	13.85	15.80	13.30	13,27,640
Jan 2021	14.55	+10.2%	13.60	18.30	12.80	42,26,937
Dec 2020	13.20	+25.1%	10.75	13.20	10.20	32,35,099
Nov 2020	10.55	+17.9%	8.95	10.95	8.30	15,12,478
Oct 2020	8.95	−10.1%	10.25	10.25	8.55	7,35,922
Sep 2020	9.95	+5.3%	9.05	12.45	8.55	42,57,914
Aug 2020	9.45	+47.7%	6.50	10.20	6.05	21,40,042
Jul 2020	6.40	−31.2%	8.85	9.60	5.80	12,63,062
Jun 2020	9.30	+70.6%	5.50	10.15	5.30	18,93,462
May 2020	5.45	−10.7%	6.00	6.25	5.25	9,24,394
Apr 2020	6.10	+48.8%	4.30	6.70	4.20	10,69,892
Mar 2020	4.10	−37.9%	6.60	6.90	3.40	18,34,450
Feb 2020	6.60	−4.3%	6.60	8.00	6.30	12,53,495
Jan 2020	6.90	−14.3%	8.30	8.80	6.90	16,46,683
Dec 2019	8.05	−5.3%	8.75	9.20	7.60	13,21,191
Nov 2019	8.50	+20.6%	7.00	8.90	6.75	35,96,172
Oct 2019	7.05	−25.8%	10.20	10.25	5.95	30,26,849
Sep 2019	9.50	−26.6%	12.95	13.15	9.30	24,49,363
Aug 2019	12.95	+0.8%	13.45	15.20	11.00	9,98,024
Jul 2019	12.85	−24.9%	17.00	18.80	12.50	13,06,304
Jun 2019	17.10	+4.6%	16.20	19.10	10.55	28,58,745
May 2019	16.35	−7.9%	17.80	18.45	14.50	14,73,376
Apr 2019	17.75	−14.0%	20.75	21.65	17.60	16,95,690
Mar 2019	20.65	−4.8%	21.90	28.00	20.10	42,87,541
Feb 2019	21.70	−8.8%	24.35	24.50	19.30	13,64,918
Jan 2019	23.80	−15.3%	28.10	29.80	20.40	22,03,186
Dec 2018	28.10	−7.3%	30.60	30.90	25.55	28,91,981
Nov 2018	30.30	−22.4%	39.35	42.30	30.00	19,03,508
Oct 2018	39.05	+3.7%	39.00	45.20	34.05	17,42,749
Sep 2018	37.65	−35.4%	58.45	58.90	36.65	16,95,234
Aug 2018	58.30	+9.1%	54.10	60.75	50.10	49,96,699
Jul 2018	53.45	−0.4%	54.00	57.40	49.10	17,96,831
Jun 2018	53.65	−6.0%	57.00	63.35	47.55	25,59,721
May 2018	57.10	−20.9%	70.70	73.00	55.05	34,54,453
Apr 2018	72.20	+30.6%	56.80	75.50	56.25	60,78,432
Mar 2018	55.30	−17.0%	67.35	68.35	53.15	37,31,826
Feb 2018	66.60	−14.0%	77.40	79.40	58.00	60,87,940
Jan 2018	77.40	−1.9%	78.45	101.20	74.45	3,24,11,579
Dec 2017	78.90	+50.7%	52.85	85.30	52.50	2,81,74,469
Nov 2017	52.35	−14.3%	61.10	64.20	51.75	53,23,847
Oct 2017	61.10	+7.4%	57.20	63.80	55.35	42,41,991
Sep 2017	56.90	−10.4%	63.80	65.60	53.65	42,73,802
Aug 2017	63.50	+0.7%	63.50	64.20	52.50	35,76,397
Jul 2017	63.05	−1.8%	64.50	73.45	60.85	92,80,805
Jun 2017	64.20	+7.7%	60.00	71.30	59.95	1,32,04,763
May 2017	59.60	+9.6%	55.15	72.40	52.60	1,81,86,370
Apr 2017	54.40	+7.2%	51.05	60.50	50.75	32,59,062
Mar 2017	50.75	−1.9%	52.10	56.25	47.70	29,60,171
Feb 2017	51.75	−0.1%	51.65	57.25	50.50	13,39,441
Jan 2017	51.80	−0.8%	51.70	56.45	51.10	13,93,703
Dec 2016	52.20	−3.2%	54.00	60.00	46.40	32,66,392
Nov 2016	53.95	−15.6%	64.15	65.55	42.20	48,62,473
Oct 2016	63.90	+6.7%	60.05	67.50	58.75	58,31,560
Sep 2016	59.90	−7.8%	64.25	70.70	55.25	58,21,653
Aug 2016	65.00	−4.2%	68.10	74.40	64.10	95,06,907
Jul 2016	67.85	+1.0%	67.70	72.40	61.60	91,10,523
Jun 2016	67.20	+36.4%	49.25	73.80	49.25	1,90,77,674
May 2016	49.25	−4.8%	51.15	54.60	48.95	25,08,560
Apr 2016	51.75	+17.9%	44.00	55.45	44.00	46,19,304
Mar 2016	43.90	+40.3%	32.15	45.75	31.80	60,68,488
Feb 2016	31.30	−38.6%	51.85	51.85	29.05	38,08,219
Jan 2016	50.95	−9.9%	56.95	66.00	44.50	75,01,691
Dec 2015	56.55	−12.7%	64.80	65.30	54.00	81,26,167
Nov 2015	64.80	+22.1%	53.30	67.40	48.55	92,97,540
Oct 2015	53.05	+7.5%	49.90	59.00	49.15	73,75,461
Sep 2015	49.35	−5.5%	51.40	54.15	41.85	57,20,724
Aug 2015	52.20	−27.0%	71.80	81.45	42.10	1,89,00,770
Jul 2015	71.55	+0.4%	73.45	77.90	63.70	2,53,43,043
Jun 2015	71.30	+0.8%	71.30	73.70	55.15	1,01,81,482
May 2015	70.75	+8.8%	65.00	74.00	56.25	89,01,817
Apr 2015	65.05	−5.2%	68.70	89.00	59.10	1,33,94,667
Mar 2015	68.65	+32.3%	51.30	76.75	51.30	1,69,18,596
Feb 2015	51.90	+14.3%	45.45	59.25	38.95	1,71,99,276
Jan 2015	45.40	+15.7%	39.05	54.00	34.15	2,45,90,608
Dec 2014	39.25	+9.9%	36.00	42.35	27.40	1,02,34,599
Nov 2014	35.70	+30.8%	27.05	40.30	26.85	1,48,31,031
Oct 2014	27.30	+7.3%	25.60	28.50	23.65	37,84,371
Sep 2014	25.45	+7.2%	23.50	31.60	23.50	83,86,379
Aug 2014	23.75	+19.0%	19.80	27.60	19.55	78,29,241
Jul 2014	19.95	−2.9%	20.90	24.25	19.35	26,51,550
Jun 2014	20.55	+8.4%	19.05	23.20	19.05	24,37,323
May 2014	18.95	−4.3%	20.00	21.95	17.10	10,55,137
Apr 2014	19.80	+31.6%	15.00	23.90	14.55	25,49,696
Mar 2014	15.05	+0.3%	14.95	15.50	13.25	2,38,179
Feb 2014	15.00	+9.1%	13.20	17.70	13.20	7,29,489
Jan 2014	13.75	−14.1%	15.90	18.25	13.65	6,04,997
Dec 2013	16.00	−1.5%	15.90	16.95	14.75	3,34,340
Nov 2013	16.25	+10.5%	14.10	19.65	14.10	7,49,218
Oct 2013	14.70	+0.3%	15.00	16.15	13.25	2,11,545
Sep 2013	14.65	+22.6%	11.60	15.40	11.60	1,80,549
Aug 2013	11.95	+11.2%	10.75	12.50	10.05	1,65,530
Jul 2013	10.75	−0.9%	10.50	15.65	9.85	2,94,921
Jun 2013	10.85	−19.0%	13.05	14.00	9.20	2,17,029
May 2013	13.40	−9.2%	14.45	15.80	13.30	1,89,317
Apr 2013	14.75	+6.1%	13.75	17.00	12.65	1,33,767
Mar 2013	13.90	−16.5%	16.60	18.50	13.15	2,29,678
Feb 2013	16.65	−17.2%	20.45	20.50	16.50	1,90,222
Jan 2013	20.10	−6.5%	20.80	23.25	19.40	2,76,776
Dec 2012	21.50	−14.3%	25.10	26.00	21.25	4,36,693
Nov 2012	25.10	+3.7%	24.30	29.10	23.25	45,10,015
Oct 2012	24.20	+19.2%	20.30	24.45	19.00	22,83,968
Sep 2012	20.30	+4.6%	19.05	21.80	18.05	2,70,558
Aug 2012	19.40	−5.4%	20.25	21.30	19.20	4,30,220
Jul 2012	20.50	+0.5%	21.00	23.35	19.35	15,39,521
Jun 2012	20.40	−2.6%	20.30	23.25	18.70	8,08,106
May 2012	20.95	−3.5%	22.00	23.50	20.00	1,95,312
Apr 2012	21.70	+5.9%	21.00	24.45	20.40	3,30,635
Mar 2012	20.50	−11.8%	22.10	24.90	18.55	2,34,807
Feb 2012	23.25	−1.9%	23.25	25.60	21.25	5,86,026
Jan 2012	23.70	+12.1%	21.20	23.90	21.00	2,19,301
Dec 2011	21.15	−14.7%	25.00	26.00	20.65	1,96,814
Nov 2011	24.80	−10.3%	27.50	33.00	21.75	10,99,972
Oct 2011	27.65	+6.1%	26.00	29.80	24.45	8,09,153
Sep 2011	26.05	+10.1%	23.50	30.80	23.50	18,64,443
Aug 2011	23.65	+0.9%	23.60	25.40	19.30	10,10,950
Jul 2011	23.45	+24.7%	18.70	24.35	18.65	29,88,708
Jun 2011	18.80	+0.8%	19.00	22.20	17.10	49,30,143
May 2011	18.65	−6.5%	21.90	21.90	16.65	7,05,262
Apr 2011	19.95	+13.7%	17.50	23.80	17.35	16,97,159
Mar 2011	17.55	+13.2%	16.00	21.90	15.25	31,55,939
Feb 2011	15.50	−4.3%	16.55	17.45	14.05	1,62,327
Jan 2011	16.20	−18.0%	20.35	20.50	16.05	2,20,429
Dec 2010	19.75	−3.2%	20.90	23.50	15.05	5,55,960
Nov 2010	20.40	−10.3%	22.90	25.85	18.10	6,21,553
Oct 2010	22.75	−13.2%	26.50	27.90	22.60	9,78,921
Sep 2010	26.20	+6.5%	24.30	30.40	24.30	33,10,939
Aug 2010	24.60	+5.8%	23.30	27.45	22.00	41,88,782
Jul 2010	23.25	+5.7%	21.50	24.75	19.35	33,34,866
Jun 2010	22.00	+16.1%	19.00	22.60	17.50	11,25,758
May 2010	18.95	−8.9%	21.40	22.95	18.15	11,43,672
Apr 2010	20.80	+6.1%	19.75	22.70	19.45	35,51,226
Mar 2010	19.60	+3.2%	19.35	23.00	18.50	32,70,794
Feb 2010	19.00	0.0%	21.00	22.00	18.10	15,40,937
Jan 2010	19.00	−7.1%	19.75	24.25	18.35	26,70,903
Dec 2009	20.45	+11.4%	18.95	24.70	18.10	60,26,267
Nov 2009	18.35	+0.8%	18.75	21.25	17.50	16,01,296
Oct 2009	18.20	−18.2%	23.25	24.45	15.80	38,70,578
Sep 2009	22.25	+24.0%	18.30	22.60	16.90	45,57,193
Aug 2009	17.95	+14.3%	17.30	18.75	15.20	4,66,081
Jul 2009	15.70	−5.4%	16.00	16.50	13.00	3,94,209
Jun 2009	16.60	−14.0%	20.00	21.85	15.00	7,86,238
May 2009	19.30	+38.8%	14.05	19.30	11.10	6,09,509
Apr 2009	13.90	+56.2%	9.00	15.05	8.60	8,35,713
Mar 2009	8.90	−11.4%	9.25	10.50	8.00	4,11,549
Feb 2009	10.05	−8.6%	10.85	11.50	8.55	2,37,666
Jan 2009	11.00	−9.1%	12.65	12.85	9.65	1,44,124
Dec 2008	12.10	+0.4%	12.00	13.95	11.25	1,45,986
Nov 2008	12.05	−14.8%	14.00	14.55	11.55	2,90,232
Oct 2008	14.15	−21.8%	18.75	18.75	13.40	2,70,845
Sep 2008	18.10	−37.2%	28.50	29.50	17.75	12,30,608
Aug 2008	28.80	+73.5%	16.00	32.40	16.00	48,87,659
Jul 2008	16.60	+25.3%	13.05	17.50	11.20	1,88,730
Jun 2008	13.25	−26.6%	18.70	18.80	12.50	5,73,852
May 2008	18.05	−6.0%	19.70	22.90	16.55	7,28,083
Apr 2008	19.20	+21.1%	16.05	21.90	15.75	5,28,558
Mar 2008	15.85	−21.7%	20.00	20.00	12.75	2,93,873
Feb 2008	20.25	−10.4%	21.05	24.85	16.10	5,81,376
Jan 2008	22.60	−39.3%	37.95	41.40	16.30	15,04,050
Dec 2007	37.25	+47.5%	25.95	39.00	24.20	22,04,879
Nov 2007	25.25	+11.5%	22.95	29.75	18.05	7,99,966
Oct 2007	22.65	−20.9%	26.55	30.25	21.50	3,79,733
Sep 2007	28.65	−0.2%	28.50	33.00	24.60	3,90,624
Aug 2007BSE close	28.70	+2.5%	27.05	34.50	25.50	4,23,562
Jul 2007BSE close	28.00	−14.0%	32.70	34.50	27.00	7,22,231
Jun 2007BSE close	32.55	−10.7%	36.00	38.15	30.65	9,79,918
May 2007BSE close	36.45	−22.7%	48.00	48.90	35.30	17,25,700
Apr 2007BSE close	47.15	+36.3%	33.30	55.30	32.00	50,41,905
Mar 2007BSE close	34.60	−15.4%	41.80	45.10	31.40	16,85,585
Feb 2007BSE close	40.90	−19.7%	51.95	53.75	40.10	22,49,689
Jan 2007BSE close	50.95	–	37.80	53.85	36.65	55,15,863

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	18.50	18.89	17.60	17.73	17.83	33,351	72.3%
29 Oct 2026	17.71	19.00	17.50	18.38	18.36	21,238	56.9%
28 Oct 2026	17.99	18.09	17.10	17.55	17.46	31,137	56.4%
27 Oct 2026	18.25	18.27	17.28	17.91	17.73	18,253	74.5%
26 Oct 2026	17.17	17.98	16.87	17.71	17.55	11,196	86.1%
23 Oct 2026	18.00	18.09	16.80	17.21	17.28	71,856	76.8%
22 Oct 2026	18.15	18.85	18.00	18.02	18.33	36,876	72.6%
21 Oct 2026	18.11	18.49	18.01	18.24	18.26	37,245	76.5%
19 Oct 2026	19.80	19.80	18.00	18.29	18.49	73,050	70.0%
16 Oct 2026	20.19	20.21	19.05	19.46	19.58	88,454	72.0%
15 Oct 2026	20.10	20.50	19.50	19.79	19.74	42,897	80.6%
14 Oct 2026	20.49	20.49	19.63	19.80	19.93	20,890	74.6%
13 Oct 2026	19.90	20.45	19.50	20.10	20.01	32,067	65.5%
12 Oct 2026	20.20	20.30	19.63	19.88	19.92	22,889	89.4%
9 Oct 2026	20.50	20.50	19.80	20.14	20.22	8,306	69.3%
8 Oct 2026	20.02	20.60	19.56	19.97	20.10	36,517	74.4%
7 Oct 2026	20.20	20.78	19.97	20.02	20.09	24,616	85.2%
6 Oct 2026	20.26	20.89	20.20	20.30	20.35	26,372	75.4%
5 Oct 2026	20.11	21.94	20.11	20.19	20.64	14,474	61.5%
1 Oct 2026	20.50	20.79	19.70	20.11	20.13	34,037	81.9%
30 Sep 2026	20.44	21.40	20.41	20.51	20.62	12,182	76.4%
29 Sep 2026	21.78	21.80	20.21	20.44	20.64	34,950	56.2%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.VIP Clothing bonus and split history

Ex-date	Event	Price factor	What happened
17 Nov 2017	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.