VEDAVAAG Systems share price history

NSE: VEDAVAAGBSE: 533056IT - ServicesSmall Cap

VEDAVAAG Systems Limited · Face value ₹10 · Listed Mar 2009

₹19.33₹0.12 (0.62%)BSE ₹19.32

Share price at the NSE close on 28 Oct 2026. Previous close ₹19.21.

28 Oct: open ₹19.31, high ₹19.79, low ₹19.00

52-week range of BSE trades to 28 Oct 2026

₹15.05Low, 30 Mar 2026₹35.36High, 31 Oct 2025

Market cap: ₹45 Cr3,445th largest listed
P/E: 10.93
P/B: 0.30
Dividend yield: Nonein the last 12 months
ROE: 2.8%
ROCE: 4.4%
Debt to equity: 0.01
Volume, NSE: 9,76375.6% delivered

VEDAVAAG Systems share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

VEDAVAAG Systems' share price is on record from 18 Mar 2009, when it closed at ₹11.60, to 28 Oct 2026. Its highest close was ₹90.75 on 10 Apr 2017 and its lowest ₹5.50 on 16 May 2012. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	19.33	−32.0%	27.99	15.33	28.05	28.95	15.05	98,60,756
2025BSE close	28.43	−56.3%	66.84	28.05	66.65	69.00	27.05	1,26,75,204
2024BSE close	65.09	+23.2%	82.07	45.99	54.06	83.50	44.12	2,98,34,469
2023BSE close	52.85	+2.3%	59.04	36.15	52.50	63.99	36.00	1,38,80,316
2022BSE close	51.65	−13.5%	84.95	39.05	61.25	92.45	38.50	1,74,85,621
2021BSE close	59.70	+62.2%	66.20	26.45	36.70	69.00	24.00	2,10,09,892
2020BSE close	36.80	+31.4%	36.80	13.85	31.00	38.85	12.60	32,43,589
2019BSE close	28.00	+5.5%	36.20	18.95	27.40	37.50	17.90	23,97,125
2018BSE close	26.55	−58.8%	72.55	21.85	64.50	75.00	21.00	50,65,714
2017BSE close	64.50	+5.8%	90.75	49.80	67.00	92.00	48.50	1,25,07,668
2016BSE close	60.95	+31.5%	60.95	20.85	50.95	60.95	20.45	88,26,282
2015BSE close	46.35	+339.3%	50.90	9.31	10.99	51.75	8.61	71,31,241
2014BSE close	10.55	+13.0%	14.83	7.69	9.34	16.18	7.00	23,69,257
2013BSE close	9.34	+22.1%	9.34	6.15	7.40	9.34	6.15	10,22,178
2012BSE close	7.65	+17.7%	9.91	5.50	6.75	10.25	5.24	15,42,047
2011BSE close	6.50	−26.6%	11.34	6.00	9.00	11.91	5.82	68,44,830
2010BSE close	8.85	−14.9%	43.80	8.29	10.40	44.40	7.91	3,23,93,747
2009BSE close	10.40	–	16.70	7.35	14.00	17.22	7.00	17,28,574

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2009 is from its first session, 18 Mar 2009.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	19.33	−13.1%	22.79	24.20	18.12	8,48,007
Sep 2026	22.24	+21.0%	18.94	25.69	17.00	27,54,816
Aug 2026BSE close	18.38	−2.6%	18.80	20.80	16.98	5,76,749
Jul 2026BSE close	18.88	−12.1%	21.40	25.51	18.00	9,72,034
Jun 2026BSE close	21.49	+7.1%	20.11	24.00	18.00	7,84,545
May 2026BSE close	20.06	−6.1%	21.89	25.60	19.65	5,48,880
Apr 2026BSE close	21.36	+34.8%	16.45	23.19	16.00	5,85,506
Mar 2026BSE close	15.85	−21.0%	19.50	20.90	15.05	11,09,903
Feb 2026BSE close	20.06	−3.5%	20.99	23.05	18.62	7,79,651
Jan 2026BSE close	20.78	−26.9%	28.05	28.95	19.57	9,00,665
Dec 2025BSE close	28.43	−7.1%	30.85	34.03	27.05	8,02,618
Nov 2025BSE close	30.59	−9.8%	34.58	34.79	28.55	5,74,251
Oct 2025BSE close	33.91	−5.0%	36.48	37.94	33.00	13,03,594
Sep 2025BSE close	35.70	−3.0%	36.79	40.10	34.25	5,44,517
Aug 2025BSE close	36.79	−1.0%	37.90	39.49	33.00	4,22,302
Jul 2025BSE close	37.17	−9.8%	41.51	42.37	37.00	9,37,290
Jun 2025BSE close	41.23	−14.6%	46.90	46.90	41.01	8,19,634
May 2025BSE close	48.26	+3.8%	46.00	54.00	44.10	14,83,482
Apr 2025BSE close	46.51	+17.1%	39.73	50.90	39.73	9,13,228
Mar 2025BSE close	39.73	−17.9%	48.57	50.85	39.00	22,48,388
Feb 2025BSE close	48.41	−25.4%	67.99	68.00	47.40	13,14,092
Jan 2025BSE close	64.92	−0.3%	66.65	69.00	49.13	13,11,808
Dec 2024BSE close	65.09	−10.7%	72.85	74.90	64.00	9,40,634
Nov 2024BSE close	72.85	+7.1%	70.99	79.00	65.00	9,68,177
Oct 2024BSE close	68.03	−12.3%	76.11	81.00	63.00	15,73,522
Sep 2024BSE close	77.60	+17.4%	67.69	83.50	64.31	68,18,025
Aug 2024BSE close	66.11	+5.3%	63.15	72.85	56.80	37,08,206
Jul 2024BSE close	62.76	+20.0%	51.93	64.80	51.01	34,51,564
Jun 2024BSE close	52.32	+4.8%	53.50	54.85	45.01	10,39,251
May 2024BSE close	49.90	−4.8%	53.45	53.75	46.00	8,19,197
Apr 2024BSE close	52.44	+11.3%	47.94	54.70	47.55	8,45,796
Mar 2024BSE close	47.12	−16.7%	58.75	58.75	44.12	10,93,089
Feb 2024BSE close	56.60	−16.6%	68.25	70.00	52.00	19,57,961
Jan 2024BSE close	67.84	+28.4%	54.06	73.90	52.50	66,19,047
Dec 2023BSE close	52.85	−4.2%	57.38	59.70	52.05	12,01,150
Nov 2023BSE close	55.17	+13.0%	48.20	60.25	46.00	19,76,286
Oct 2023BSE close	48.82	−0.7%	49.50	52.99	46.00	7,25,754
Sep 2023BSE close	49.17	−6.7%	52.70	52.99	48.00	6,96,645
Aug 2023BSE close	52.70	+1.7%	52.80	55.00	48.00	12,41,783
Jul 2023BSE close	51.83	+11.5%	46.50	63.99	41.10	34,17,068
Jun 2023BSE close	46.48	+17.3%	40.10	54.80	40.10	20,02,482
May 2023BSE close	39.61	−0.5%	39.80	45.00	38.25	5,70,961
Apr 2023BSE close	39.80	+6.0%	37.53	43.85	37.53	2,09,122
Mar 2023BSE close	37.53	−9.9%	41.00	44.25	36.00	8,86,456
Feb 2023BSE close	41.65	−19.7%	52.00	54.90	41.10	4,14,104
Jan 2023BSE close	51.85	+0.4%	52.50	57.95	50.05	5,38,505
Dec 2022BSE close	51.65	−1.0%	53.80	54.50	45.00	5,62,034
Nov 2022BSE close	52.15	−2.2%	54.65	55.65	48.15	5,25,872
Oct 2022BSE close	53.35	−7.9%	59.95	59.95	47.00	2,78,067
Sep 2022BSE close	57.90	+18.6%	48.75	64.50	48.75	18,86,144
Aug 2022BSE close	48.80	−2.4%	51.00	58.00	46.20	10,71,553
Jul 2022BSE close	50.00	+21.2%	40.00	53.90	40.00	7,83,425
Jun 2022BSE close	41.25	−13.9%	47.90	50.00	38.50	3,15,932
May 2022BSE close	47.90	−21.7%	61.40	63.20	45.15	6,61,676
Apr 2022BSE close	61.15	+5.7%	59.35	72.30	57.60	15,24,284
Mar 2022BSE close	57.85	−10.7%	65.70	65.70	55.05	17,13,508
Feb 2022BSE close	64.80	−11.1%	74.30	76.75	56.35	18,41,269
Jan 2022BSE close	72.85	+22.0%	61.25	92.45	61.25	63,21,857
Dec 2021BSE close	59.70	+14.4%	52.10	62.90	50.90	11,06,743
Nov 2021BSE close	52.20	−9.2%	57.30	62.00	50.55	10,80,576
Oct 2021BSE close	57.50	−5.2%	60.20	69.00	56.50	29,85,293
Sep 2021BSE close	60.65	+7.2%	57.00	67.75	54.60	38,48,505
Aug 2021BSE close	56.60	+34.8%	42.95	64.80	41.10	50,87,452
Jul 2021BSE close	42.00	+6.5%	40.40	48.00	38.70	13,75,018
Jun 2021BSE close	39.45	+25.2%	33.70	48.75	30.00	37,51,372
May 2021BSE close	31.50	+4.8%	31.90	35.55	24.00	5,38,017
Apr 2021BSE close	30.05	+10.1%	29.40	31.95	25.20	1,12,737
Mar 2021BSE close	27.30	−12.1%	32.90	32.90	25.00	2,97,838
Feb 2021BSE close	31.05	−5.9%	33.70	36.00	29.05	2,27,501
Jan 2021BSE close	33.00	−10.3%	36.70	38.00	30.00	5,98,840
Dec 2020BSE close	36.80	+22.1%	32.00	38.85	27.25	7,31,046
Nov 2020BSE close	30.15	−4.9%	33.00	36.40	22.55	2,98,854
Oct 2020BSE close	31.70	+13.8%	28.00	36.50	26.00	3,84,866
Sep 2020BSE close	27.85	−2.6%	29.50	29.95	22.60	1,59,598
Aug 2020BSE close	28.60	+49.7%	18.60	31.15	18.00	7,33,782
Jul 2020BSE close	19.10	−6.4%	21.00	22.90	18.15	2,05,665
Jun 2020BSE close	20.40	−0.5%	21.45	28.00	16.55	1,36,770
May 2020BSE close	20.50	−1.2%	19.00	21.95	16.70	1,03,299
Apr 2020BSE close	20.75	+31.7%	16.95	22.50	15.05	1,58,039
Mar 2020BSE close	15.75	−33.8%	23.80	25.90	12.60	1,64,787
Feb 2020BSE close	23.80	−9.0%	27.20	28.80	22.00	1,03,315
Jan 2020BSE close	26.15	−6.6%	31.00	32.90	25.10	63,568
Dec 2019BSE close	28.00	+11.8%	27.00	32.90	21.85	1,33,314
Nov 2019BSE close	25.05	−18.3%	31.30	33.00	24.10	1,00,789
Oct 2019BSE close	30.65	−0.3%	29.15	34.90	25.00	1,53,114
Sep 2019BSE close	30.75	+14.5%	24.55	31.85	22.15	1,80,329
Aug 2019BSE close	26.85	+38.8%	20.50	27.50	17.90	1,41,194
Jul 2019BSE close	19.35	−14.9%	23.80	24.75	18.00	85,865
Jun 2019BSE close	22.75	−13.5%	25.10	28.95	20.00	92,858
May 2019BSE close	26.30	+4.6%	24.50	28.75	22.00	1,41,764
Apr 2019BSE close	25.15	−14.2%	31.90	32.95	23.90	90,078
Mar 2019BSE close	29.30	−0.2%	30.50	37.50	28.10	3,62,364
Feb 2019BSE close	29.35	+12.5%	26.95	31.00	23.15	5,60,467
Jan 2019BSE close	26.10	−1.7%	27.40	31.00	24.90	3,54,989
Dec 2018BSE close	26.55	+6.2%	26.00	28.20	23.50	1,27,818
Nov 2018BSE close	25.00	−12.0%	27.35	28.90	24.25	1,05,022
Oct 2018BSE close	28.40	+28.2%	21.25	29.00	21.20	3,79,328
Sep 2018BSE close	22.15	−23.5%	29.15	29.70	21.00	3,85,041
Aug 2018BSE close	28.95	−18.7%	34.70	37.90	27.40	3,30,623
Jul 2018BSE close	35.60	−7.8%	36.60	43.55	30.10	4,89,840
Jun 2018BSE close	38.60	−16.8%	44.50	47.50	35.70	3,33,820
May 2018BSE close	46.40	−8.1%	50.00	54.00	40.35	2,05,665
Apr 2018BSE close	50.50	+9.5%	46.10	56.70	44.15	3,04,558
Mar 2018BSE close	46.10	−16.1%	58.70	58.70	43.35	4,87,303
Feb 2018BSE close	54.95	−8.1%	60.00	66.50	46.00	4,69,183
Jan 2018BSE close	59.80	−7.3%	64.50	75.00	58.20	14,47,513
Dec 2017BSE close	64.50	+24.9%	52.00	69.00	48.50	9,35,520
Nov 2017BSE close	51.65	−3.2%	53.00	58.05	50.40	5,97,049
Oct 2017BSE close	53.35	−6.4%	58.00	62.65	50.50	5,00,749
Sep 2017BSE close	57.00	−19.2%	71.00	75.80	51.05	10,56,152
Aug 2017BSE close	70.55	−11.5%	81.00	83.95	59.00	6,63,481
Jul 2017BSE close	79.75	+14.5%	71.10	87.00	69.55	10,02,530
Jun 2017BSE close	69.65	−6.4%	75.50	82.40	68.55	5,40,508
May 2017BSE close	74.45	−11.6%	88.95	88.95	65.00	6,41,048
Apr 2017BSE close	84.25	+4.1%	80.95	92.00	76.00	9,33,038
Mar 2017BSE close	80.95	+13.1%	71.50	85.00	64.00	9,74,259
Feb 2017BSE close	71.60	−13.6%	82.45	85.95	68.00	19,13,046
Jan 2017BSE close	82.85	+35.9%	67.00	83.15	67.00	27,50,288
Dec 2016BSE close	60.95	+60.0%	39.00	60.95	36.80	17,62,009
Nov 2016BSE close	38.10	−18.7%	49.10	49.10	33.25	4,48,411
Oct 2016BSE close	46.85	+11.7%	43.85	48.80	40.25	7,01,800
Sep 2016BSE close	41.95	+38.9%	29.65	41.95	28.00	8,15,905
Aug 2016BSE close	30.20	+18.2%	26.05	32.50	23.65	3,91,407
Jul 2016BSE close	25.55	+19.4%	21.80	26.95	21.80	2,94,235
Jun 2016BSE close	21.40	−13.4%	24.25	24.70	20.45	3,64,619
May 2016BSE close	24.70	−19.9%	31.45	31.45	24.70	2,33,306
Apr 2016BSE close	30.85	−6.9%	32.50	32.50	28.65	2,69,230
Mar 2016BSE close	33.15	+16.5%	28.45	42.95	28.45	8,46,221
Feb 2016BSE close	28.45	−39.7%	49.50	49.50	27.15	8,51,303
Jan 2016BSE close	47.15	+1.7%	50.95	60.95	37.05	18,47,836
Dec 2015BSE close	46.35	+69.5%	28.65	51.75	28.00	22,85,364
Nov 2015BSE close	27.35	+59.9%	16.10	27.35	16.10	5,90,162
Oct 2015BSE close	17.10	−0.9%	16.90	19.50	15.50	6,13,381
Sep 2015BSE close	17.25	−2.0%	16.40	17.95	13.50	3,13,422
Aug 2015BSE close	17.60	−13.9%	21.35	23.50	15.35	4,68,736
Jul 2015BSE close	20.45	+1.2%	21.10	23.35	18.15	5,99,852
Jun 2015BSE close	20.20	+49.9%	13.99	20.90	13.00	6,67,245
May 2015BSE close	13.48	+35.2%	9.51	13.75	9.00	1,63,758
Apr 2015BSE close	9.97	−6.2%	11.00	12.75	8.61	1,62,319
Mar 2015BSE close	10.63	−11.4%	13.80	13.80	9.83	3,33,995
Feb 2015BSE close	12.00	−14.0%	13.50	14.50	11.00	2,82,598
Jan 2015BSE close	13.96	+32.3%	10.99	15.00	9.20	6,50,409
Dec 2014BSE close	10.55	−8.9%	11.05	12.81	9.11	2,48,148
Nov 2014BSE close	11.58	+10.3%	10.00	14.30	9.55	5,15,526
Oct 2014BSE close	10.50	−7.6%	11.92	12.20	9.30	1,63,989
Sep 2014BSE close	11.36	−23.4%	14.25	14.90	9.95	3,95,399
Aug 2014BSE close	14.83	+68.5%	8.45	16.18	7.39	5,62,542
Jul 2014BSE close	8.80	+2.9%	8.25	9.00	7.00	1,21,435
Jun 2014BSE close	8.55	−6.6%	9.25	9.71	8.55	1,05,582
May 2014BSE close	9.15	+8.9%	8.25	9.50	8.08	99,811
Apr 2014BSE close	8.40	0.0%	8.80	8.80	7.60	38,756
Mar 2014BSE close	8.40	−2.3%	8.88	8.88	7.50	34,988
Feb 2014BSE close	8.60	+4.2%	8.50	9.70	8.15	22,937
Jan 2014BSE close	8.25	−11.7%	9.34	9.34	8.25	60,144
Dec 2013BSE close	9.34	+9.9%	8.92	9.34	8.50	66,115
Nov 2013BSE close	8.50	+19.7%	7.10	9.20	7.00	55,380
Oct 2013BSE close	7.10	+4.9%	7.00	8.20	6.22	47,816
Sep 2013BSE close	6.77	−3.3%	7.00	7.00	6.15	75,222
Aug 2013BSE close	7.00	+1.9%	6.55	7.00	6.23	31,765
Jul 2013BSE close	6.87	−4.1%	7.16	8.25	6.87	25,693
Jun 2013BSE close	7.16	+2.3%	6.80	7.16	6.20	41,919
May 2013BSE close	7.00	+2.9%	7.25	7.60	6.70	90,223
Apr 2013BSE close	6.80	−12.3%	7.00	8.47	6.65	69,914
Mar 2013BSE close	7.75	−4.4%	8.10	8.75	7.05	2,93,732
Feb 2013BSE close	8.11	+9.3%	7.50	9.20	7.00	1,39,216
Jan 2013BSE close	7.42	−3.0%	7.40	7.90	6.90	85,183
Dec 2012BSE close	7.65	−11.6%	8.65	9.04	7.30	1,14,065
Nov 2012BSE close	8.65	+18.7%	6.95	9.85	6.85	2,69,613
Oct 2012BSE close	7.29	−1.4%	7.10	7.91	6.71	34,407
Sep 2012BSE close	7.39	−1.3%	7.85	7.89	6.71	51,801
Aug 2012BSE close	7.49	−20.5%	9.00	9.80	7.04	48,556
Jul 2012BSE close	9.42	+65.3%	5.80	10.25	5.55	97,779
Jun 2012BSE close	5.70	−8.8%	6.10	6.95	5.24	85,636
May 2012BSE close	6.25	+2.1%	6.14	6.55	5.47	80,180
Apr 2012BSE close	6.12	−0.5%	6.20	6.70	5.63	81,673
Mar 2012BSE close	6.15	−9.0%	6.51	7.58	5.81	1,89,746
Feb 2012BSE close	6.76	−0.3%	6.51	8.09	6.51	3,12,952
Jan 2012BSE close	6.78	+4.3%	6.75	7.10	6.02	1,75,639
Dec 2011BSE close	6.50	−1.2%	6.35	6.75	5.82	91,305
Nov 2011BSE close	6.58	−7.1%	7.09	7.09	5.95	1,80,469
Oct 2011BSE close	7.08	+5.4%	6.59	7.10	6.36	1,40,478
Sep 2011BSE close	6.72	+1.7%	6.55	8.40	6.40	3,52,881
Aug 2011BSE close	6.61	−15.3%	7.70	8.00	6.37	2,34,673
Jul 2011BSE close	7.80	−3.7%	8.37	8.75	7.70	6,50,370
Jun 2011BSE close	8.10	−10.5%	8.90	9.34	7.40	7,11,334
May 2011BSE close	9.05	−12.4%	10.31	11.91	8.40	9,89,601
Apr 2011BSE close	10.33	+37.2%	7.02	11.30	7.02	8,52,549
Mar 2011BSE close	7.53	+5.5%	7.10	8.05	6.29	5,75,773
Feb 2011BSE close	7.14	−12.5%	8.07	9.29	6.50	10,57,245
Jan 2011BSE close	8.16	−7.8%	9.00	9.60	7.00	10,08,152
Dec 2010BSE close	8.85	−17.8%	10.80	12.21	7.91	7,44,015
Nov 2010BSE close	10.76	+0.8%	10.50	16.45	9.50	13,69,933
Oct 2010BSE close	10.67	−10.4%	11.70	12.49	10.56	4,07,628
Sep 2010BSE close	11.91	−13.1%	13.95	14.85	11.20	8,28,553
Aug 2010BSE close	13.70	−16.7%	15.65	16.35	12.25	29,31,113
Jul 2010BSE close	16.45	−51.2%	32.15	33.50	16.45	35,07,963
Jun 2010BSE close	33.70	−23.1%	43.80	44.00	32.35	50,50,152
May 2010BSE close	43.80	+29.8%	32.60	44.40	32.10	48,51,996
Apr 2010BSE close	33.75	+60.6%	22.05	37.00	22.05	80,10,183
Mar 2010BSE close	21.01	+69.0%	12.94	21.01	11.20	42,29,400
Feb 2010BSE close	12.43	+30.2%	9.00	14.80	9.00	3,69,674
Jan 2010BSE close	9.55	−8.2%	10.40	11.93	9.01	93,137
Dec 2009BSE close	10.40	+12.4%	8.60	11.44	8.60	1,27,922
Nov 2009BSE close	9.25	−11.2%	10.40	12.05	8.11	33,796
Oct 2009BSE close	10.42	−18.0%	12.25	12.70	9.45	47,644
Sep 2009BSE close	12.70	−2.3%	13.85	14.35	12.00	75,328
Aug 2009BSE close	13.00	−10.9%	15.70	16.85	12.65	1,06,056
Jul 2009BSE close	14.59	+9.7%	12.70	15.37	10.93	96,631
Jun 2009BSE close	13.30	−6.6%	15.64	17.22	10.75	3,60,031
May 2009BSE close	14.24	+57.3%	10.25	14.35	8.00	2,46,585
Apr 2009BSE close	9.05	+23.1%	7.10	10.80	7.10	2,49,645
Mar 2009BSE close	7.35	–	14.00	15.00	7.00	3,84,936

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	19.31	19.79	19.00	19.33	19.32	9,763	75.6%
27 Oct 2026	19.00	20.30	18.99	19.21	19.18	22,467	76.6%
26 Oct 2026	18.75	19.71	18.75	19.23	19.06	16,285	82.7%
23 Oct 2026	20.40	20.40	18.12	19.01	19.35	33,744	71.1%
22 Oct 2026	22.05	22.05	20.40	20.61	21.03	39,523	69.8%
21 Oct 2026	22.20	23.00	21.89	22.05	22.29	25,981	88.9%
19 Oct 2026	22.60	23.25	22.08	22.42	22.53	23,653	70.0%
16 Oct 2026	22.50	23.00	21.86	22.85	22.35	36,523	76.6%
15 Oct 2026	22.90	23.50	22.21	22.48	22.91	24,672	80.0%
14 Oct 2026	22.39	24.20	21.00	22.92	23.35	1,77,198	64.6%
13 Oct 2026	22.26	23.50	22.26	22.50	22.85	34,120	75.6%
12 Oct 2026	23.40	23.40	22.10	22.26	22.80	33,202	81.2%
9 Oct 2026	22.33	23.30	22.22	23.19	23.01	20,088	89.4%
8 Oct 2026	23.00	23.79	22.13	22.22	23.11	86,178	52.6%
7 Oct 2026	23.50	23.51	22.11	22.84	22.70	60,838	61.0%
6 Oct 2026	22.00	23.34	22.00	23.24	23.01	1,30,276	65.2%
5 Oct 2026	22.16	22.59	21.46	22.33	22.08	27,473	74.5%
1 Oct 2026	22.79	22.79	20.93	22.16	21.86	46,023	77.3%
30 Sep 2026	22.06	22.96	21.81	22.24	22.34	43,880	76.1%
29 Sep 2026	23.38	23.38	21.66	22.06	22.26	54,384	65.2%
28 Sep 2026	23.03	23.44	22.40	22.93	22.97	89,113	82.1%
25 Sep 2026	20.60	24.19	20.60	23.45	23.50	2,61,746	49.2%

Prices in ₹ per share as traded, not adjusted.