Vaxtex Cotfab share price history

NSE: VCLTextiles & ApparelsSmall Cap

Vaxtex Cotfab Limited · Face value ₹1 · Listed Jan 2020 · Issue price ₹24

₹1.67₹0.07 (4.38%)

Share price at the NSE close on 29 Oct 2026. Previous close ₹1.60.

29 Oct: open ₹1.64, high ₹1.68, low ₹1.56

52-week range of traded prices to 29 Oct 2026

₹0.87Low, 10 Nov 2025₹2.66High, 10 Dec 2025

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹31 Cr3,792nd largest listed
P/E: 5.84
P/B: 1.37
Dividend yield: Nonein the last 12 months
ROE: 25.8%
ROCE: 7.3%
Debt to equity: 0.23
Volume, NSE: 3,49,119

Vaxtex Cotfab share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Vaxtex Cotfab's share price is on record from 13 Jan 2020, when it closed at ₹1.49, to 29 Oct 2026. Its highest close was ₹17.80 on 11 May 2022 and its lowest ₹0.65 on 28 Mar 2025, adjusted for 3 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1.67	−18.5%	2.46	0.98	2.05	2.54	0.97	12,80,86,247
2025	2.05	+127.8%	2.54	0.65	0.94	2.66	0.60	23,60,92,790
2024	0.90	−37.9%	1.60	0.70	1.45	1.65	0.65	11,67,94,671
2023	1.45	−49.6%	3.60	1.40	2.98	3.75	1.35	29,47,95,903
2022	2.88	−62.2%	17.80	2.73	7.85	18.68	2.53	31,74,04,246
2021	7.60	+541.4%	8.17	1.08	1.17	8.17	1.08	4,22,75,000
2020	1.19	–	1.64	0.99	1.45	1.64	0.91	3,31,00,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1.67	+27.5%	1.29	1.68	1.29	69,63,457
Sep 2026	1.31	−31.8%	1.83	1.83	1.20	2,69,82,972
Aug 2026	1.92	+79.4%	1.11	2.45	1.09	1,75,30,826
Jul 2026	1.07	−21.9%	1.40	1.40	0.97	80,70,057
Jun 2026	1.37	−1.4%	1.39	1.48	1.18	70,77,984
May 2026	1.39	−8.6%	1.55	1.57	1.37	68,88,092
Apr 2026	1.52	+18.8%	1.30	1.91	1.25	87,34,362
Mar 2026	1.28	−39.9%	2.04	2.10	1.24	1,33,38,322
Feb 2026	2.13	+4.4%	2.05	2.31	1.84	1,17,05,223
Jan 2026	2.04	−0.5%	2.05	2.54	1.98	2,07,94,952
Dec 2025	2.05	+12.6%	1.91	2.66	1.64	7,82,98,080
Nov 2025	1.82	+100.0%	0.90	1.82	0.87	6,92,31,347
Oct 2025	0.91	−7.1%	0.95	1.07	0.89	59,18,809
Sep 2025	0.98	−1.0%	0.94	1.31	0.94	1,05,75,223
Aug 2025	0.99	−19.5%	1.23	1.28	0.98	41,66,081
Jul 2025	1.23	+41.4%	0.89	1.23	0.80	2,48,42,051
Jun 2025	0.87	−12.1%	1.01	1.07	0.80	98,58,358
May 2025	0.99	+32.0%	0.76	1.10	0.69	1,42,67,235
Apr 2025	0.75	+15.4%	0.67	0.88	0.65	49,96,514
Mar 2025	0.65	−17.7%	0.85	0.85	0.60	54,96,667
Feb 2025	0.79	−4.8%	0.88	0.95	0.66	39,10,147
Jan 2025	0.83	−7.8%	0.94	0.96	0.66	45,32,278
Dec 2024	0.90	+5.9%	0.89	1.18	0.83	73,79,923
Nov 2024	0.85	+4.9%	0.85	0.89	0.76	43,63,466
Oct 2024	0.81	−3.6%	0.84	0.87	0.71	47,98,953
Sep 2024	0.84	+16.7%	0.68	0.89	0.68	1,18,16,884
Aug 2024	0.72	−20.9%	0.86	0.86	0.72	9,06,535
Jul 2024	0.91	−20.2%	1.08	1.08	0.91	4,86,928
Jun 2024	1.14	+34.1%	0.80	1.14	0.65	1,96,19,645
May 2024	0.85	−19.0%	1.00	1.00	0.85	10,27,208
Apr 2024	1.05	+10.5%	0.95	1.25	0.90	34,35,332
Mar 2024	0.95	−29.6%	1.35	1.40	0.80	1,42,52,242
Feb 2024	1.35	−3.6%	1.40	1.50	1.30	1,34,10,042
Jan 2024	1.40	−3.4%	1.45	1.65	1.35	3,52,97,513
Dec 2023	1.45	−12.1%	1.65	1.80	1.35	5,29,58,964
Nov 2023	1.65	0.0%	1.70	1.75	1.60	1,25,06,514
Oct 2023	1.65	−5.7%	1.80	2.20	1.60	8,09,52,776
Sep 2023	1.75	−20.5%	2.20	2.25	1.65	5,69,85,703
Aug 2023	2.20	−4.3%	2.30	2.40	2.15	59,32,533
Jul 2023	2.30	+2.2%	2.25	2.40	2.10	65,37,987
Jun 2023	2.25	−4.3%	2.35	2.40	2.20	41,32,571
May 2023	2.35	+4.4%	2.25	2.95	2.20	1,60,78,088
Apr 2023	2.25	+2.3%	2.20	2.35	2.10	68,82,156
Mar 2023	2.20	−10.2%	2.55	2.90	2.00	1,00,30,093
Feb 2023	2.45	−9.3%	2.70	3.75	2.28	2,69,64,988
Jan 2023	2.70	−6.1%	2.98	3.28	2.55	1,48,33,530
Dec 2022	2.88	−24.8%	3.83	4.10	2.53	7,53,62,118
Nov 2022	3.83	−23.5%	5.00	6.00	3.65	4,70,15,802
Oct 2022	5.00	+9.9%	4.65	5.40	3.80	63,71,772
Sep 2022	4.55	−15.3%	5.30	5.78	4.38	1,26,33,412
Aug 2022	5.38	−9.7%	6.10	6.20	5.05	1,40,30,420
Jul 2022	5.95	−10.9%	7.00	8.05	5.88	2,83,79,290
Jun 2022	6.68	−50.5%	12.83	13.23	5.83	1,48,96,408
May 2022	13.48	+5.1%	13.45	18.68	12.53	7,76,32,498
Apr 2022	12.83	+9.1%	11.25	13.40	10.18	3,16,82,526
Mar 2022	11.75	+2.2%	11.59	12.00	10.31	24,25,000
Feb 2022	11.50	+26.4%	9.17	12.60	8.90	28,50,000
Jan 2022	9.10	+19.7%	7.85	9.10	7.61	41,25,000
Dec 2021	7.60	+6.9%	7.32	8.17	6.96	9,75,000
Nov 2021	7.11	+20.6%	5.88	7.11	5.88	10,00,000
Oct 2021	5.90	+31.0%	4.60	5.90	4.42	29,50,000
Sep 2021	4.50	+26.1%	3.57	4.50	3.48	38,50,000
Aug 2021	3.57	+27.8%	2.89	3.57	2.79	67,00,000
Jul 2021	2.79	+27.5%	2.20	2.85	2.08	47,00,000
Jun 2021	2.19	−25.5%	3.03	3.06	2.16	27,50,000
May 2021	2.94	+32.4%	2.25	2.94	2.25	41,50,000
Apr 2021	2.22	−15.8%	2.58	2.70	2.21	41,00,000
Mar 2021	2.64	+88.6%	1.41	2.64	1.41	47,00,000
Feb 2021	1.40	−2.7%	1.38	1.56	1.32	26,00,000
Jan 2021	1.44	+21.3%	1.17	1.44	1.08	38,00,000
Dec 2020	1.19	−26.6%	1.29	1.29	1.02	34,00,000
Oct 2020	1.61	+18.0%	1.64	1.64	1.61	7,00,000
Jul 2020	1.37	−0.9%	1.37	1.37	1.37	1,00,000
Jun 2020	1.38	+15.0%	1.38	1.38	1.38	1,00,000
Mar 2020	1.20	−5.2%	1.14	1.24	0.91	16,00,000
Feb 2020	1.27	−6.2%	1.28	1.40	1.14	24,00,000
Jan 2020	1.35	–	1.45	1.53	1.20	2,48,00,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	1.64	1.68	1.56	1.67	1.66	3,49,119
28 Oct 2026	1.56	1.60	1.47	1.60	1.56	6,55,796
27 Oct 2026	1.50	1.57	1.44	1.53	1.51	3,02,910
26 Oct 2026	1.48	1.51	1.37	1.50	1.44	7,00,169
23 Oct 2026	1.45	1.53	1.41	1.44	1.44	2,17,599
22 Oct 2026	1.50	1.53	1.43	1.48	1.49	3,17,556
21 Oct 2026	1.51	1.60	1.47	1.50	1.56	5,24,863
19 Oct 2026	1.47	1.55	1.43	1.54	1.52	5,07,443
16 Oct 2026	1.43	1.49	1.36	1.48	1.43	1,62,730
15 Oct 2026	1.50	1.53	1.43	1.43	1.46	1,42,414
14 Oct 2026	1.45	1.53	1.45	1.50	1.50	1,09,836
13 Oct 2026	1.48	1.53	1.43	1.51	1.48	2,43,477
12 Oct 2026	1.50	1.56	1.44	1.48	1.48	1,85,134
9 Oct 2026	1.50	1.61	1.49	1.50	1.52	2,77,651
8 Oct 2026	1.58	1.62	1.51	1.56	1.59	5,81,467
7 Oct 2026	1.57	1.57	1.49	1.55	1.55	6,49,613
6 Oct 2026	1.49	1.50	1.43	1.50	1.49	1,71,838
5 Oct 2026	1.43	1.43	1.43	1.43	1.43	2,64,937
1 Oct 2026	1.29	1.37	1.29	1.37	1.35	5,98,905
30 Sep 2026	1.22	1.32	1.20	1.31	1.26	21,83,545
29 Sep 2026	1.26	1.26	1.26	1.26	1.26	2,08,383
28 Sep 2026	1.32	1.32	1.32	1.32	1.32	2,08,332

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Vaxtex Cotfab bonus and split history

Ex-date	Event	Price factor	What happened
24 Jul 2023	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
15 Feb 2023	Split	0.5000	Each share became 2.
28 Mar 2022	Split	0.2000	Each share became 5.
27 Dec 2021	Bonus	0.6000	Holders received 2 bonus shares for every 3 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.